Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cry Historical Data

CRY Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 AM $0.0₅208
+0.36%
$20,846 $0.1
Jun 14, 5 AM $0.0₅207
-0.01%
$20,743 $0.1
Jun 14, 4 AM $0.0₅207
+0.01%
$20,738 $0.1
Jun 14, 3 AM $0.0₅207
+0.06%
$20,742 $0.1
Jun 14, 2 AM $0.0₅207
+0.31%
$20,729 $0.1
Jun 14, 1 AM $0.0₅207
+0.19%
$20,668 $0.1
Jun 14, 12 AM $0.0₅206
+0.14%
$20,627 $0.1
Jun 13, 11 PM $0.0₅206
+0.02%
$20,603 $0.1
Jun 13, 10 PM $0.0₅206
+0.05%
$20,611 $0.1
Jun 13, 9 PM $0.0₅206
+0.04%
$20,558 $0.1
Jun 13, 8 PM $0.0₅206
-0.03%
$20,551 $0.1
Jun 13, 7 PM $0.0₅205
-0.07%
$20,544 $0.1
Jun 13, 6 PM $0.0₅206
-0.01%
$20,550 $0.1
Jun 13, 5 PM $0.0₅205
+0.03%
$20,538 $0.1
Jun 13, 4 PM $0.0₅205
-0.28%
$20,538 $0.1
Jun 13, 3 PM $0.0₅206
+0.02%
$20,599 $0.1
Jun 13, 2 PM $0.0₅206
-0.18%
$20,604 $0.1
Jun 13, 1 PM $0.0₅206
+0.16%
$20,644 $0.1
Jun 13, 12 PM $0.0₅206
+0.14%
$20,620 $0.1
Jun 13, 11 AM $0.0₅206
+0.16%
$20,588 $0.1
Jun 13, 10 AM $0.0₅206
+0.05%
$20,560 $0.1
Jun 13, 9 AM $0.0₅205
+0.05%
$20,542 $0.1
Jun 13, 8 AM $0.0₅205
+0.04%
$20,521 $0.1
Jun 13, 7 AM $0.0₅205
+0.26%
$20,509 $0.1
Jun 13, 6 AM $0.0₅204
-0.48%
$20,447 $0.1
Jun 13, 5 AM $0.0₅206
-0.31%
$20,559 $0.1
Jun 13, 4 AM $0.0₅206
+0.73%
$20,607 $0.1
Jun 13, 3 AM $0.0₅204
+0.32%
$20,442 $0.1
Jun 13, 2 AM $0.0₅204
-0.03%
$20,379 $0.1
Jun 13, 1 AM $0.0₅204
-0.03%
$20,380 $0.1
Jun 13, 12 AM $0.0₅204
+0.07%
$20,390 $0.1
Jun 12, 11 PM $0.0₅204
-0.03%
$20,377 $0.1
Jun 12, 10 PM $0.0₅204
-0.03%
$20,393 $0.1
Jun 12, 9 PM $0.0₅204
-0.06%
$20,400 $0.1
Jun 12, 8 PM $0.0₅204
-0.04%
$20,412 $0.1
Jun 12, 7 PM $0.0₅204
-0.28%
$20,412 $0.1
Jun 12, 6 PM $0.0₅205
-0.22%
$20,468 $0.1
Jun 12, 5 PM $0.0₅205
-0.06%
$20,512 $0.1
Jun 12, 4 PM $0.0₅205
-0.31%
$20,533 $0.1
Jun 12, 3 PM $0.0₅207
+0.66%
$20,674 $0.1
Jun 12, 2 PM $0.0₅205
+0.20%
$20,496 $0.1
Jun 12, 1 PM $0.0₅205
-0.15%
$20,527 $0
Jun 12, 12 PM $0.0₅206
-0.08%
$20,570 $0
Jun 12, 11 AM $0.0₅206
+0.02%
$20,585 $2
Jun 12, 10 AM $0.0₅206
-0.14%
$20,578 $2
Jun 12, 9 AM $0.0₅206
+0.06%
$20,590 $2
Jun 12, 8 AM $0.0₅206
+0.19%
$20,575 $26
Jun 12, 7 AM $0.0₅205
+0.06%
$20,542 $26
Jun 12, 6 AM $0.0₅206
-0.04%
$20,586 $26
Jun 12, 5 AM $0.0₅206
-0.10%
$20,594 $26