Cry Historical Data

CRY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0₅306
-0.37%
$ 30,570 $ 616
Feb 13, 1 PM $ 0.0₅305
-0.09%
$ 30,519 $ 615
Feb 13, 12 PM $ 0.0₅305
+0.11%
$ 30,477 $ 616
Feb 13, 11 AM $ 0.0₅305
+0.00%
$ 30,473 $ 614
Feb 13, 10 AM $ 0.0₅304
-0.02%
$ 30,436 $ 614
Feb 13, 9 AM $ 0.0₅304
+0.21%
$ 30,447 $ 1
Feb 13, 8 AM $ 0.0₅303
-0.35%
$ 30,292 $ 1
Feb 13, 7 AM $ 0.0₅304
+0.30%
$ 30,361 $ 1,151
Feb 13, 6 AM $ 0.0₅303
-0.10%
$ 30,323 $ 1,147
Feb 13, 5 AM $ 0.0₅304
-0.15%
$ 30,417 $ 1,150
Feb 13, 4 AM $ 0.0₅305
+0.01%
$ 30,544 $ 1,156
Feb 13, 3 AM $ 0.0₅305
+0.00%
$ 30,546 $ 1,157
Feb 13, 2 AM $ 0.0₅305
+0.11%
$ 30,498 $ 1,157
Feb 13, 1 AM $ 0.0₅305
+0.03%
$ 30,459 $ 1,150
Feb 13, 12 AM $ 0.0₅305
+0.07%
$ 30,450 $ 1,150
Feb 12, 11 PM $ 0.0₅304
+0.53%
$ 30,429 $ 1,161
Feb 12, 10 PM $ 0.0₅303
-0.17%
$ 30,315 $ 1,155
Feb 12, 9 PM $ 0.0₅304
-0.08%
$ 30,366 $ 1,126
Feb 12, 8 PM $ 0.0₅304
+0.13%
$ 30,388 $ 1,127
Feb 12, 7 PM $ 0.0₅303
+0.31%
$ 30,262 $ 1,125
Feb 12, 6 PM $ 0.0₅302
-0.10%
$ 30,168 $ 1,119
Feb 12, 5 PM $ 0.0₅302
-0.39%
$ 30,198 $ 1,120
Feb 12, 4 PM $ 0.0₅305
-1.18%
$ 30,494 $ 1,124
Feb 12, 3 PM $ 0.0₅309
-0.53%
$ 30,859 $ 2,389
Feb 12, 2 PM $ 0.0₅311
+0.01%
$ 31,081 $ 2,402
Feb 12, 1 PM $ 0.0₅311
-0.36%
$ 31,062 $ 2,458
Feb 12, 12 PM $ 0.0₅312
-0.57%
$ 31,152 $ 2,465
Feb 12, 11 AM $ 0.0₅313
+0.64%
$ 31,330 $ 2,478
Feb 12, 10 AM $ 0.0₅311
+1.80%
$ 31,130 $ 2,462
Feb 12, 9 AM $ 0.0₅305
-0.09%
$ 30,519 $ 2,420
Feb 12, 8 AM $ 0.0₅305
+0.11%
$ 30,550 $ 2,423
Feb 12, 7 AM $ 0.0₅305
+0.29%
$ 30,469 $ 1,272
Feb 12, 6 AM $ 0.0₅304
+0.23%
$ 30,380 $ 1,266
Feb 12, 5 AM $ 0.0₅303
+0.06%
$ 30,345 $ 1,263
Feb 12, 4 AM $ 0.0₅303
+0.03%
$ 30,328 $ 1,265
Feb 12, 3 AM $ 0.0₅304
-0.17%
$ 30,353 $ 1,264
Feb 12, 2 AM $ 0.0₅304
-0.14%
$ 30,434 $ 1,268
Feb 12, 1 AM $ 0.0₅305
+0.49%
$ 30,476 $ 1,271
Feb 12, 12 AM $ 0.0₅303
+0.52%
$ 30,303 $ 1,269
Feb 11, 11 PM $ 0.0₅303
-0.51%
$ 30,293 $ 1,264
Feb 11, 10 PM $ 0.0₅305
+0.34%
$ 30,519 $ 1,268
Feb 11, 9 PM $ 0.0₅304
+0.10%
$ 30,417 $ 1,897
Feb 11, 8 PM $ 0.0₅303
-0.45%
$ 30,344 $ 1,957
Feb 11, 7 PM $ 0.0₅305
+0.80%
$ 30,481 $ 1,963
Feb 11, 6 PM $ 0.0₅302
+0.52%
$ 30,240 $ 1,948
Feb 11, 5 PM $ 0.0₅3
-1.07%
$ 29,992 $ 1,937
Feb 11, 4 PM $ 0.0₅301
-0.13%
$ 30,082 $ 1,952
Feb 11, 3 PM $ 0.0₅3
-2.05%
$ 29,991 $ 1,940
Feb 11, 2 PM $ 0.0₅305
+1.59%
$ 30,517 $ 696
Feb 11, 1 PM $ 0.0₅301
+0.05%
$ 30,053 $ 694