Cry Historical Data

CRY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0₅305
+1.59%
$ 30,517 $ 696
Feb 11, 1 PM $ 0.0₅301
+0.05%
$ 30,053 $ 694
Feb 11, 12 PM $ 0.0₅3
+0.39%
$ 30,005 $ 1,907
Feb 11, 11 AM $ 0.0₅299
+0.03%
$ 29,861 $ 1,898
Feb 11, 10 AM $ 0.0₅299
-0.55%
$ 29,856 $ 1,895
Feb 11, 9 AM $ 0.0₅3
+0.07%
$ 30,020 $ 1,905
Feb 11, 8 AM $ 0.0₅3
+0.35%
$ 29,958 $ 1,895
Feb 11, 7 AM $ 0.0₅299
-0.91%
$ 29,918 $ 1,824
Feb 11, 6 AM $ 0.0₅303
-0.42%
$ 30,296 $ 1,839
Feb 11, 5 AM $ 0.0₅303
-0.68%
$ 30,346 $ 1,859
Feb 11, 4 AM $ 0.0₅306
+0.05%
$ 30,553 $ 1,868
Feb 11, 3 AM $ 0.0₅306
-0.83%
$ 30,580 $ 1,867
Feb 11, 2 AM $ 0.0₅309
-0.02%
$ 30,872 $ 1,885
Feb 11, 1 AM $ 0.0₅309
+0.03%
$ 30,908 $ 1,888
Feb 11, 12 AM $ 0.0₅31
+0.03%
$ 30,980 $ 1,890
Feb 10, 11 PM $ 0.0₅31
-0.08%
$ 30,990 $ 1,895
Feb 10, 10 PM $ 0.0₅31
-0.12%
$ 31,014 $ 1,916
Feb 10, 9 PM $ 0.0₅31
-0.17%
$ 31,013 $ 1,283
Feb 10, 8 PM $ 0.0₅311
+0.35%
$ 31,123 $ 1,248
Feb 10, 7 PM $ 0.0₅31
-0.62%
$ 30,994 $ 1,246
Feb 10, 6 PM $ 0.0₅313
-0.08%
$ 31,260 $ 3,040
Feb 10, 5 PM $ 0.0₅312
+0.05%
$ 31,246 $ 3,050
Feb 10, 4 PM $ 0.0₅311
-0.26%
$ 31,141 $ 3,156
Feb 10, 3 PM $ 0.0₅312
+0.34%
$ 31,213 $ 3,155
Feb 10, 2 PM $ 0.0₅312
+0.73%
$ 31,242 $ 3,143
Feb 10, 1 PM $ 0.0₅31
-0.40%
$ 30,976 $ 3,133
Feb 10, 12 PM $ 0.0₅311
-0.08%
$ 31,100 $ 1,921
Feb 10, 11 AM $ 0.0₅311
-0.05%
$ 31,126 $ 1,923
Feb 10, 10 AM $ 0.0₅311
-0.50%
$ 31,143 $ 1,917
Feb 10, 9 AM $ 0.0₅313
+0.78%
$ 31,298 $ 1,927
Feb 10, 8 AM $ 0.0₅311
+0.09%
$ 31,062 $ 1,912
Feb 10, 7 AM $ 0.0₅311
-0.33%
$ 31,052 $ 1,910
Feb 10, 6 AM $ 0.0₅312
-0.21%
$ 31,155 $ 1,918
Feb 10, 5 AM $ 0.0₅312
+0.07%
$ 31,247 $ 1,922
Feb 10, 4 AM $ 0.0₅312
-0.09%
$ 31,224 $ 1,891
Feb 10, 3 AM $ 0.0₅313
-1.44%
$ 31,252 $ 1,893
Feb 10, 2 AM $ 0.0₅317
+1.04%
$ 31,699 $ 1,921
Feb 10, 1 AM $ 0.0₅312
-0.31%
$ 31,170 $ 1,924
Feb 10, 12 AM $ 0.0₅313
-0.14%
$ 31,308 $ 1,918
Feb 9, 11 PM $ 0.0₅313
-0.06%
$ 31,289 $ 1,921
Feb 9, 10 PM $ 0.0₅313
+0.05%
$ 31,304 $ 1,899
Feb 9, 9 PM $ 0.0₅313
+0.03%
$ 31,276 $ 1,898
Feb 9, 8 PM $ 0.0₅314
+0.36%
$ 31,372 $ 1,892
Feb 9, 7 PM $ 0.0₅313
-0.05%
$ 31,292 $ 1,899
Feb 9, 6 PM $ 0.0₅314
+1.00%
$ 31,433 $ 1,902
Feb 9, 5 PM $ 0.0₅311
+0.91%
$ 31,121 $ 120
Feb 9, 4 PM $ 0.0₅309
+0.17%
$ 30,882 $ 9
Feb 9, 3 PM $ 0.0₅309
+1.00%
$ 30,908 $ 10
Feb 9, 2 PM $ 0.0₅306
-0.35%
$ 30,599 $ 9
Feb 9, 1 PM $ 0.0₅306
+0.22%
$ 30,633 $ 10