Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cry Historical Data

CRY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 4 AM $0.0₅206
-0.02%
$20,600 $26
Jun 12, 3 AM $0.0₅206
-0.37%
$20,602 $26
Jun 12, 2 AM $0.0₅207
-0.12%
$20,674 $25
Jun 12, 1 AM $0.0₅207
-0.65%
$20,720 $25
Jun 12, 12 AM $0.0₅209
+0.05%
$20,852 $26
Jun 11, 11 PM $0.0₅208
-0.03%
$20,811 $26
Jun 11, 10 PM $0.0₅208
-0.05%
$20,838 $26
Jun 11, 9 PM $0.0₅209
+0.11%
$20,855 $26
Jun 11, 8 PM $0.0₅208
-0.06%
$20,841 $26
Jun 11, 7 PM $0.0₅208
-0.09%
$20,810 $26
Jun 11, 6 PM $0.0₅208
+0.49%
$20,818 $26
Jun 11, 5 PM $0.0₅205
-0.01%
$20,549 $26
Jun 11, 4 PM $0.0₅205
-0.04%
$20,540 $26
Jun 11, 3 PM $0.0₅205
-0.02%
$20,544 $26
Jun 11, 2 PM $0.0₅206
+0.29%
$20,609 $26
Jun 11, 1 PM $0.0₅205
+0.10%
$20,545 $26
Jun 11, 12 PM $0.0₅205
-0.55%
$20,522 $25
Jun 11, 11 AM $0.0₅206
+0.05%
$20,630 $24
Jun 11, 10 AM $0.0₅206
-0.01%
$20,621 $24
Jun 11, 9 AM $0.0₅206
-0.50%
$20,619 $24
Jun 11, 8 AM $0.0₅207
+0.15%
$20,722 $0.1
Jun 11, 7 AM $0.0₅207
-0.21%
$20,692 $0.1
Jun 11, 6 AM $0.0₅207
+0.02%
$20,735 $0.1
Jun 11, 5 AM $0.0₅207
+0.00%
$20,738 $0.1
Jun 11, 4 AM $0.0₅208
+0.58%
$20,750 $0.1
Jun 11, 3 AM $0.0₅206
+0.02%
$20,583 $0.1
Jun 11, 2 AM $0.0₅206
-0.04%
$20,613 $0.1
Jun 11, 1 AM $0.0₅206
+0.39%
$20,582 $0.1
Jun 11, 12 AM $0.0₅205
+0.33%
$20,504 $0.1
Jun 10, 11 PM $0.0₅204
+0.09%
$20,395 $0.1
Jun 10, 10 PM $0.0₅203
-0.42%
$20,324 $0.1
Jun 10, 9 PM $0.0₅204
-0.63%
$20,408 $0.1
Jun 10, 8 PM $0.0₅205
-0.20%
$20,547 $0.1
Jun 10, 7 PM $0.0₅206
-0.03%
$20,574 $0.1
Jun 10, 6 PM $0.0₅206
+0.08%
$20,582 $0.1
Jun 10, 5 PM $0.0₅206
-0.12%
$20,631 $0.1
Jun 10, 4 PM $0.0₅207
-0.07%
$20,710 $0.1
Jun 10, 3 PM $0.0₅208
+0.13%
$20,755 $0.1
Jun 10, 2 PM $0.0₅207
+0.00%
$20,736 $0.1
Jun 10, 1 PM $0.0₅206
-0.08%
$20,635 $0.1
Jun 10, 12 PM $0.0₅205
+0.08%
$20,503 $0.1
Jun 10, 11 AM $0.0₅205
-0.37%
$20,496 $0.1
Jun 10, 10 AM $0.0₅206
-0.22%
$20,577 $0.1
Jun 10, 9 AM $0.0₅206
-0.14%
$20,582 $0.1
Jun 10, 8 AM $0.0₅206
-0.28%
$20,642 $0.1
Jun 10, 7 AM $0.0₅207
+0.48%
$20,692 $0.1
Jun 10, 6 AM $0.0₅206
+0.33%
$20,560 $0.1
Jun 10, 5 AM $0.0₅205
+0.02%
$20,486 $0.1
Jun 10, 4 AM $0.0₅205
-0.09%
$20,518 $0.1
Jun 10, 3 AM $0.0₅205
-0.21%
$20,541 $0.1