Cry Historical Data

CRY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0₅306
+0.22%
$ 30,633 $ 10
Feb 9, 12 PM $ 0.0₅305
+0.03%
$ 30,546 $ 10
Feb 9, 11 AM $ 0.0₅306
-0.28%
$ 30,611 $ 10
Feb 9, 10 AM $ 0.0₅31
-0.33%
$ 30,978 $ 8
Feb 9, 9 AM $ 0.0₅311
-0.41%
$ 31,103 $ 8
Feb 9, 8 AM $ 0.0₅313
-0.13%
$ 31,294 $ 8
Feb 9, 7 AM $ 0.0₅313
+0.26%
$ 31,316 $ 8
Feb 9, 6 AM $ 0.0₅313
+0.16%
$ 31,343 $ 8
Feb 9, 5 AM $ 0.0₅313
-0.31%
$ 31,280 $ 8
Feb 9, 4 AM $ 0.0₅314
+0.30%
$ 31,374 $ 8
Feb 9, 3 AM $ 0.0₅313
+0.27%
$ 31,283 $ 8
Feb 9, 2 AM $ 0.0₅312
-0.64%
$ 31,227 $ 8
Feb 9, 1 AM $ 0.0₅314
-0.42%
$ 31,374 $ 8
Feb 9, 12 AM $ 0.0₅314
-0.38%
$ 31,445 $ 8
Feb 8, 11 PM $ 0.0₅318
+1.00%
$ 31,776 $ 8
Feb 8, 10 PM $ 0.0₅315
-0.28%
$ 31,460 $ 8
Feb 8, 9 PM $ 0.0₅316
-0.01%
$ 31,555 $ 8
Feb 8, 8 PM $ 0.0₅316
-0.50%
$ 31,566 $ 8
Feb 8, 7 PM $ 0.0₅317
+0.90%
$ 31,735 $ 0
Feb 8, 6 PM $ 0.0₅314
+0.66%
$ 31,448 $ 0
Feb 8, 5 PM $ 0.0₅312
-1.27%
$ 31,230 $ 0
Feb 8, 4 PM $ 0.0₅316
-0.42%
$ 31,627 $ 0
Feb 8, 3 PM $ 0.0₅318
-0.01%
$ 31,760 $ 0
Feb 8, 2 PM $ 0.0₅318
-0.39%
$ 31,784 $ 0
Feb 8, 1 PM $ 0.0₅319
+0.06%
$ 31,946 $ 0
Feb 8, 12 PM $ 0.0₅319
+1.04%
$ 31,917 $ 0
Feb 8, 11 AM $ 0.0₅315
+0.36%
$ 31,498 $ 0
Feb 8, 10 AM $ 0.0₅315
+0.45%
$ 31,521 $ 0
Feb 8, 9 AM $ 0.0₅314
+0.47%
$ 31,398 $ 0
Feb 8, 8 AM $ 0.0₅312
+0.84%
$ 31,186 $ 0
Feb 8, 7 AM $ 0.0₅309
-0.04%
$ 30,917 $ 0
Feb 8, 6 AM $ 0.0₅309
-0.01%
$ 30,910 $ 0
Feb 8, 5 AM $ 0.0₅308
+0.37%
$ 30,847 $ 5
Feb 8, 4 AM $ 0.0₅308
-0.60%
$ 30,846 $ 5
Feb 8, 3 AM $ 0.0₅311
-0.51%
$ 31,057 $ 31
Feb 8, 2 AM $ 0.0₅312
+0.00%
$ 31,210 $ 31
Feb 8, 1 AM $ 0.0₅312
+0.04%
$ 31,228 $ 31
Feb 8, 12 AM $ 0.0₅314
+0.60%
$ 31,373 $ 31
Feb 7, 11 PM $ 0.0₅312
-0.30%
$ 31,216 $ 31
Feb 7, 10 PM $ 0.0₅313
-0.03%
$ 31,311 $ 31
Feb 7, 9 PM $ 0.0₅313
-0.02%
$ 31,322 $ 31
Feb 7, 8 PM $ 0.0₅313
-0.06%
$ 31,347 $ 31
Feb 7, 7 PM $ 0.0₅314
+0.31%
$ 31,366 $ 31
Feb 7, 6 PM $ 0.0₅313
+0.47%
$ 31,269 $ 31
Feb 7, 5 PM $ 0.0₅311
-0.23%
$ 31,135 $ 30
Feb 7, 4 PM $ 0.0₅313
+0.87%
$ 31,294 $ 31
Feb 7, 3 PM $ 0.0₅31
-0.07%
$ 30,967 $ 42
Feb 7, 2 PM $ 0.0₅31
-0.28%
$ 30,973 $ 42
Feb 7, 1 PM $ 0.0₅311
-0.10%
$ 31,097 $ 77
Feb 7, 12 PM $ 0.0₅308
+0.75%
$ 30,817 $ 77