Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cry Historical Data

CRY Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 AM $0.0₅205
-0.21%
$20,541 $0.1
Jun 10, 2 AM $0.0₅206
-0.03%
$20,617 $0.1
Jun 10, 1 AM $0.0₅206
+0.20%
$20,635 $0.1
Jun 10, 12 AM $0.0₅206
+0.13%
$20,636 $0.1
Jun 9, 11 PM $0.0₅206
-0.21%
$20,612 $0.1
Jun 9, 10 PM $0.0₅207
-0.25%
$20,658 $0.1
Jun 9, 9 PM $0.0₅207
-0.13%
$20,717 $0.1
Jun 9, 8 PM $0.0₅207
+0.06%
$20,732 $0.1
Jun 9, 7 PM $0.0₅207
+0.00%
$20,743 $0.1
Jun 9, 6 PM $0.0₅207
+0.01%
$20,744 $0.1
Jun 9, 5 PM $0.0₅207
+0.80%
$20,701 $0.1
Jun 9, 4 PM $0.0₅206
-0.70%
$20,591 $0.1
Jun 9, 3 PM $0.0₅207
-0.13%
$20,733 $0.1
Jun 9, 2 PM $0.0₅209
-0.91%
$20,899 $0.1
Jun 9, 1 PM $0.0₅211
-0.29%
$21,090 $0.1
Jun 9, 12 PM $0.0₅212
+0.23%
$21,162 $0.1
Jun 9, 11 AM $0.0₅211
-0.03%
$21,096 $0.1
Jun 9, 10 AM $0.0₅211
+0.08%
$21,095 $0.1
Jun 9, 9 AM $0.0₅211
-0.29%
$21,105 $0.1
Jun 9, 8 AM $0.0₅212
-0.08%
$21,188 $0.1
Jun 9, 7 AM $0.0₅212
-0.25%
$21,200 $1
Jun 9, 6 AM $0.0₅212
+0.04%
$21,185 $1
Jun 9, 5 AM $0.0₅212
+0.19%
$21,155 $1
Jun 9, 4 AM $0.0₅21
+0.02%
$21,014 $1
Jun 9, 3 AM $0.0₅21
-0.04%
$21,018 $1
Jun 9, 2 AM $0.0₅211
-0.18%
$21,067 $1
Jun 9, 1 AM $0.0₅211
-0.32%
$21,119 $1
Jun 9, 12 AM $0.0₅213
-0.61%
$21,273 $1
Jun 8, 11 PM $0.0₅214
-0.04%
$21,400 $1
Jun 8, 10 PM $0.0₅214
-0.17%
$21,413 $1
Jun 8, 9 PM $0.0₅214
+0.23%
$21,438 $1
Jun 8, 8 PM $0.0₅214
-0.50%
$21,379 $1
Jun 8, 7 PM $0.0₅215
+0.20%
$21,489 $1
Jun 8, 6 PM $0.0₅215
+0.59%
$21,487 $1
Jun 8, 5 PM $0.0₅213
-0.36%
$21,332 $1
Jun 8, 4 PM $0.0₅214
+0.17%
$21,418 $1
Jun 8, 3 PM $0.0₅214
+0.03%
$21,390 $1
Jun 8, 2 PM $0.0₅214
-0.26%
$21,385 $1
Jun 8, 1 PM $0.0₅215
-0.50%
$21,483 $1
Jun 8, 12 PM $0.0₅215
+0.08%
$21,524 $1
Jun 8, 11 AM $0.0₅215
+1.03%
$21,504 $1
Jun 8, 10 AM $0.0₅212
+0.57%
$21,211 $1
Jun 8, 9 AM $0.0₅211
+0.45%
$21,068 $1
Jun 8, 8 AM $0.0₅21
+0.01%
$20,977 $1
Jun 8, 7 AM $0.0₅209
+0.24%
$20,942 $1
Jun 8, 6 AM $0.0₅209
+0.49%
$20,892 $0
Jun 8, 5 AM $0.0₅208
-0.99%
$20,811 $0
Jun 8, 4 AM $0.0₅211
-0.16%
$21,063 $0
Jun 8, 3 AM $0.0₅212
-0.39%
$21,166 $0
Jun 8, 2 AM $0.0₅213
+0.28%
$21,335 $0