Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cry Historical Data

CRY Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 AM $0.0₅213
+0.28%
$21,335 $0
Jun 8, 1 AM $0.0₅212
+0.23%
$21,242 $0
Jun 8, 12 AM $0.0₅21
+0.70%
$21,010 $0
Jun 7, 11 PM $0.0₅209
-0.22%
$20,857 $0
Jun 7, 10 PM $0.0₅209
+1.09%
$20,915 $0
Jun 7, 9 PM $0.0₅207
+0.14%
$20,690 $0
Jun 7, 8 PM $0.0₅207
+0.54%
$20,659 $0
Jun 7, 7 PM $0.0₅206
-0.76%
$20,567 $0
Jun 7, 6 PM $0.0₅207
+0.01%
$20,733 $0
Jun 7, 5 PM $0.0₅207
+0.05%
$20,729 $0.1
Jun 7, 4 PM $0.0₅207
+0.09%
$20,722 $0.1
Jun 7, 3 PM $0.0₅207
+0.19%
$20,702 $0.1
Jun 7, 2 PM $0.0₅207
+0.37%
$20,657 $0
Jun 7, 1 PM $0.0₅206
-0.04%
$20,591 $0
Jun 7, 12 PM $0.0₅207
-0.44%
$20,679 $0
Jun 7, 11 AM $0.0₅208
-0.04%
$20,751 $1
Jun 7, 10 AM $0.0₅208
+0.05%
$20,760 $1
Jun 7, 9 AM $0.0₅207
+0.49%
$20,748 $1
Jun 7, 8 AM $0.0₅206
+0.07%
$20,618 $1
Jun 7, 7 AM $0.0₅206
+0.16%
$20,577 $1
Jun 7, 6 AM $0.0₅205
+0.31%
$20,522 $1
Jun 7, 5 AM $0.0₅204
+0.41%
$20,407 $1
Jun 7, 4 AM $0.0₅203
-0.07%
$20,307 $1
Jun 7, 3 AM $0.0₅203
+0.35%
$20,319 $1
Jun 7, 2 AM $0.0₅202
-0.28%
$20,240 $1
Jun 7, 1 AM $0.0₅203
+0.64%
$20,284 $1
Jun 7, 12 AM $0.0₅201
+0.00%
$20,099 $1
Jun 6, 11 PM $0.0₅201
+0.03%
$20,081 $1
Jun 6, 10 PM $0.0₅201
-0.01%
$20,067 $1
Jun 6, 9 PM $0.0₅201
+0.00%
$20,064 $1
Jun 6, 8 PM $0.0₅2
-0.16%
$20,020 $1
Jun 6, 7 PM $0.0₅201
+0.00%
$20,087 $1
Jun 6, 6 PM $0.0₅201
-0.08%
$20,106 $1
Jun 6, 5 PM $0.0₅202
+0.14%
$20,178 $1
Jun 6, 4 PM $0.0₅202
-0.03%
$20,152 $1
Jun 6, 3 PM $0.0₅201
-0.27%
$20,080 $1
Jun 6, 2 PM $0.0₅201
+0.67%
$20,105 $1
Jun 6, 1 PM $0.0₅199
+0.21%
$19,939 $0
Jun 6, 12 PM $0.0₅199
-0.02%
$19,904 $0
Jun 6, 11 AM $0.0₅199
+0.50%
$19,897 $0.1
Jun 6, 10 AM $0.0₅199
-0.77%
$19,901 $0.1
Jun 6, 9 AM $0.0₅201
+0.15%
$20,073 $0.1
Jun 6, 8 AM $0.0₅2
+0.66%
$20,048 $0.1
Jun 6, 7 AM $0.0₅199
+0.53%
$19,893 $0.1
Jun 6, 6 AM $0.0₅198
+0.79%
$19,786 $0.1
Jun 6, 5 AM $0.0₅196
+1.85%
$19,629 $0.1
Jun 6, 4 AM $0.0₅194
-1.75%
$19,414 $0.1
Jun 6, 3 AM $0.0₅198
-0.44%
$19,785 $0.1
Jun 6, 2 AM $0.0₅199
-0.98%
$19,872 $0.1
Jun 6, 1 AM $0.0₅201
-0.12%
$20,086 $0.1