Cry Historical Data

CRY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0₅311
-0.10%
$ 31,097 $ 77
Feb 7, 12 PM $ 0.0₅308
+0.75%
$ 30,817 $ 77
Feb 7, 11 AM $ 0.0₅306
-0.06%
$ 30,582 $ 76
Feb 7, 10 AM $ 0.0₅306
-0.32%
$ 30,599 $ 76
Feb 7, 9 AM $ 0.0₅308
+0.12%
$ 30,795 $ 76
Feb 7, 8 AM $ 0.0₅307
-0.15%
$ 30,663 $ 76
Feb 7, 7 AM $ 0.0₅311
-1.78%
$ 31,052 $ 76
Feb 7, 6 AM $ 0.0₅316
-0.16%
$ 31,631 $ 78
Feb 7, 5 AM $ 0.0₅315
-0.66%
$ 31,547 $ 73
Feb 7, 4 AM $ 0.0₅317
+0.09%
$ 31,678 $ 74
Feb 7, 3 AM $ 0.0₅316
+0.38%
$ 31,574 $ 47
Feb 7, 2 AM $ 0.0₅314
+0.17%
$ 31,399 $ 47
Feb 7, 1 AM $ 0.0₅315
-0.58%
$ 31,464 $ 47
Feb 7, 12 AM $ 0.0₅316
+0.43%
$ 31,647 $ 47
Feb 6, 11 PM $ 0.0₅317
+0.23%
$ 31,651 $ 47
Feb 6, 10 PM $ 0.0₅316
+0.07%
$ 31,625 $ 47
Feb 6, 9 PM $ 0.0₅316
-0.21%
$ 31,646 $ 47
Feb 6, 8 PM $ 0.0₅318
+0.90%
$ 31,751 $ 47
Feb 6, 7 PM $ 0.0₅316
+1.00%
$ 31,572 $ 47
Feb 6, 6 PM $ 0.0₅315
-1.33%
$ 31,472 $ 47
Feb 6, 5 PM $ 0.0₅316
+0.29%
$ 31,562 $ 48
Feb 6, 4 PM $ 0.0₅312
+1.34%
$ 31,196 $ 47
Feb 6, 3 PM $ 0.0₅307
+1.20%
$ 30,719 $ 36
Feb 6, 2 PM $ 0.0₅305
+0.40%
$ 30,470 $ 35
Feb 6, 1 PM $ 0.0₅302
+0.61%
$ 30,205 $ 4
Feb 6, 12 PM $ 0.0₅3
+0.23%
$ 29,975 $ 4
Feb 6, 11 AM $ 0.0₅298
+0.29%
$ 29,791 $ 4
Feb 6, 10 AM $ 0.0₅296
+0.96%
$ 29,560 $ 4
Feb 6, 9 AM $ 0.0₅293
-0.35%
$ 29,278 $ 3
Feb 6, 8 AM $ 0.0₅294
-0.19%
$ 29,435 $ 3
Feb 6, 7 AM $ 0.0₅293
-1.35%
$ 29,321 $ 7
Feb 6, 6 AM $ 0.0₅298
+1.44%
$ 29,805 $ 7
Feb 6, 5 AM $ 0.0₅291
+1.50%
$ 29,068 $ 7
Feb 6, 4 AM $ 0.0₅285
+0.06%
$ 28,478 $ 6
Feb 6, 3 AM $ 0.0₅284
-1.15%
$ 28,354 $ 6
Feb 6, 2 AM $ 0.0₅285
-0.45%
$ 28,528 $ 6
Feb 6, 1 AM $ 0.0₅286
+3.42%
$ 28,641 $ 6
Feb 6, 12 AM $ 0.0₅278
-2.86%
$ 27,823 $ 6
Feb 5, 11 PM $ 0.0₅287
+2.14%
$ 28,685 $ 6
Feb 5, 10 PM $ 0.0₅283
-1.41%
$ 28,265 $ 6
Feb 5, 9 PM $ 0.0₅286
+1.39%
$ 28,619 $ 6
Feb 5, 8 PM $ 0.0₅291
-0.17%
$ 29,126 $ 6
Feb 5, 7 PM $ 0.0₅292
+0.49%
$ 29,178 $ 6
Feb 5, 6 PM $ 0.0₅293
+0.37%
$ 29,314 $ 6
Feb 5, 5 PM $ 0.0₅293
-0.77%
$ 29,295 $ 6
Feb 5, 4 PM $ 0.0₅294
+0.70%
$ 29,365 $ 6
Feb 5, 3 PM $ 0.0₅296
-2.27%
$ 29,626 $ 6
Feb 5, 2 PM $ 0.0₅303
+1.08%
$ 30,315 $ 6
Feb 5, 1 PM $ 0.0₅302
+0.57%
$ 30,190 $ 3
Feb 5, 12 PM $ 0.0₅3
-0.96%
$ 30,019 $ 3