Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cry Historical Data

CRY Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 AM $0.0₅201
+1.20%
$20,054 $0.1
Jun 5, 11 PM $0.0₅199
-1.08%
$19,855 $0.1
Jun 5, 10 PM $0.0₅2
-0.84%
$20,046 $0.1
Jun 5, 9 PM $0.0₅202
+0.61%
$20,204 $0.1
Jun 5, 8 PM $0.0₅2
+1.58%
$19,994 $0.1
Jun 5, 7 PM $0.0₅196
-1.72%
$19,625 $0.1
Jun 5, 6 PM $0.0₅201
-0.51%
$20,055 $0.1
Jun 5, 5 PM $0.0₅201
+1.13%
$20,077 $0.1
Jun 5, 4 PM $0.0₅199
+0.56%
$19,900 $0.1
Jun 5, 3 PM $0.0₅2
-0.64%
$19,986 $0.1
Jun 5, 2 PM $0.0₅201
-1.47%
$20,132 $0.1
Jun 5, 1 PM $0.0₅204
+1.03%
$20,408 $0.1
Jun 5, 12 PM $0.0₅203
-0.38%
$20,273 $0.1
Jun 5, 11 AM $0.0₅204
-0.57%
$20,376 $0.1
Jun 5, 10 AM $0.0₅205
+0.24%
$20,510 $0.1
Jun 5, 9 AM $0.0₅205
+0.56%
$20,480 $0.1
Jun 5, 8 AM $0.0₅204
-0.14%
$20,400 $0.1
Jun 5, 7 AM $0.0₅204
+0.49%
$20,428 $0.1
Jun 5, 6 AM $0.0₅202
-3.08%
$20,179 $0.1
Jun 5, 5 AM $0.0₅209
+0.33%
$20,901 $0.1
Jun 5, 4 AM $0.0₅208
+0.41%
$20,827 $0.1
Jun 5, 3 AM $0.0₅207
-0.72%
$20,692 $0.1
Jun 5, 2 AM $0.0₅209
-0.17%
$20,875 $0.1
Jun 5, 1 AM $0.0₅209
-0.40%
$20,915 $0.1
Jun 5, 12 AM $0.0₅21
+0.14%
$21,003 $0.1
Jun 4, 11 PM $0.0₅21
+0.21%
$20,951 $0.1
Jun 4, 10 PM $0.0₅209
-0.29%
$20,909 $0.1
Jun 4, 9 PM $0.0₅21
-0.11%
$21,002 $0.1
Jun 4, 8 PM $0.0₅21
-0.31%
$21,004 $0.1
Jun 4, 7 PM $0.0₅211
+0.24%
$21,079 $0.1
Jun 4, 6 PM $0.0₅21
+0.42%
$21,022 $0.1
Jun 4, 5 PM $0.0₅209
-0.22%
$20,930 $0.1
Jun 4, 4 PM $0.0₅21
-0.38%
$20,952 $0.1
Jun 4, 3 PM $0.0₅21
+0.21%
$21,041 $1
Jun 4, 2 PM $0.0₅21
-0.04%
$21,044 $1
Jun 4, 1 PM $0.0₅209
-0.01%
$20,949 $1
Jun 4, 12 PM $0.0₅209
+1.00%
$20,869 $1
Jun 4, 11 AM $0.0₅207
+0.00%
$20,694 $1
Jun 4, 10 AM $0.0₅207
-0.57%
$20,702 $1
Jun 4, 9 AM $0.0₅209
-0.95%
$20,852 $1
Jun 4, 8 AM $0.0₅21
-0.28%
$21,020 $1
Jun 4, 7 AM $0.0₅21
-0.68%
$21,044 $1
Jun 4, 6 AM $0.0₅211
+0.82%
$21,074 $1
Jun 4, 5 AM $0.0₅209
-1.78%
$20,924 $1
Jun 4, 4 AM $0.0₅213
+0.18%
$21,327 $1
Jun 4, 3 AM $0.0₅212
+0.36%
$21,152 $1
Jun 4, 2 AM $0.0₅21
+0.30%
$21,045 $1
Jun 4, 1 AM $0.0₅209
-0.92%
$20,941 $1
Jun 4, 12 AM $0.0₅211
-0.68%
$21,144 $1
Jun 3, 11 PM $0.0₅214
-0.43%
$21,367 $1