Cry Historical Data

CRY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0₅3
-0.96%
$ 30,019 $ 3
Feb 5, 11 AM $ 0.0₅305
-1.74%
$ 30,534 $ 3
Feb 5, 10 AM $ 0.0₅312
-0.72%
$ 31,150 $ 3
Feb 5, 9 AM $ 0.0₅314
+1.11%
$ 31,376 $ 3
Feb 5, 8 AM $ 0.0₅31
-0.40%
$ 31,031 $ 3
Feb 5, 7 AM $ 0.0₅309
+0.25%
$ 30,906 $ 3
Feb 5, 6 AM $ 0.0₅308
-0.43%
$ 30,828 $ 0
Feb 5, 5 AM $ 0.0₅311
-0.81%
$ 31,086 $ 0
Feb 5, 4 AM $ 0.0₅314
-0.79%
$ 31,426 $ 0
Feb 5, 3 AM $ 0.0₅317
-0.87%
$ 31,676 $ 0
Feb 5, 2 AM $ 0.0₅32
-0.06%
$ 31,953 $ 0
Feb 5, 1 AM $ 0.0₅32
-0.51%
$ 31,971 $ 0
Feb 5, 12 AM $ 0.0₅321
-0.01%
$ 32,063 $ 0
Feb 4, 11 PM $ 0.0₅318
-0.43%
$ 31,762 $ 0
Feb 4, 10 PM $ 0.0₅319
+0.71%
$ 31,900 $ 0
Feb 4, 9 PM $ 0.0₅317
-0.70%
$ 31,704 $ 0
Feb 4, 8 PM $ 0.0₅319
+0.57%
$ 31,928 $ 13
Feb 4, 7 PM $ 0.0₅317
+1.58%
$ 31,744 $ 13
Feb 4, 6 PM $ 0.0₅314
+0.02%
$ 31,394 $ 13
Feb 4, 5 PM $ 0.0₅314
+0.23%
$ 31,449 $ 13
Feb 4, 4 PM $ 0.0₅316
-1.91%
$ 31,606 $ 14
Feb 4, 3 PM $ 0.0₅322
-0.61%
$ 32,220 $ 14
Feb 4, 2 PM $ 0.0₅324
-1.15%
$ 32,418 $ 14
Feb 4, 1 PM $ 0.0₅333
+0.75%
$ 33,269 $ 14
Feb 4, 12 PM $ 0.0₅33
+0.63%
$ 33,022 $ 14
Feb 4, 11 AM $ 0.0₅328
+0.02%
$ 32,818 $ 14
Feb 4, 10 AM $ 0.0₅328
+0.06%
$ 32,798 $ 14
Feb 4, 9 AM $ 0.0₅327
-0.18%
$ 32,732 $ 14
Feb 4, 8 AM $ 0.0₅328
-0.05%
$ 32,831 $ 14
Feb 4, 7 AM $ 0.0₅328
+0.13%
$ 32,813 $ 14
Feb 4, 6 AM $ 0.0₅328
-0.24%
$ 32,788 $ 14
Feb 4, 5 AM $ 0.0₅329
-0.11%
$ 32,881 $ 14
Feb 4, 4 AM $ 0.0₅33
+0.03%
$ 32,964 $ 14
Feb 4, 3 AM $ 0.0₅328
+0.10%
$ 32,784 $ 14
Feb 4, 2 AM $ 0.0₅328
-0.17%
$ 32,750 $ 14
Feb 4, 1 AM $ 0.0₅328
+0.34%
$ 32,806 $ 14
Feb 4, 12 AM $ 0.0₅327
+1.00%
$ 32,676 $ 14
Feb 3, 11 PM $ 0.0₅321
-0.48%
$ 32,136 $ 15
Feb 3, 10 PM $ 0.0₅323
-1.29%
$ 32,311 $ 15
Feb 3, 9 PM $ 0.0₅331
+1.48%
$ 33,131 $ 15
Feb 3, 8 PM $ 0.0₅326
+2.06%
$ 32,648 $ 2
Feb 3, 7 PM $ 0.0₅318
+0.67%
$ 31,819 $ 4
Feb 3, 6 PM $ 0.0₅322
-1.65%
$ 32,237 $ 4
Feb 3, 5 PM $ 0.0₅328
+0.41%
$ 32,754 $ 32
Feb 3, 4 PM $ 0.0₅329
-0.26%
$ 32,901 $ 36
Feb 3, 3 PM $ 0.0₅323
-1.11%
$ 32,341 $ 37
Feb 3, 2 PM $ 0.0₅327
+0.44%
$ 32,709 $ 36
Feb 3, 1 PM $ 0.0₅326
+0.05%
$ 32,552 $ 36
Feb 3, 12 PM $ 0.0₅325
+0.24%
$ 32,527 $ 36
Feb 3, 11 AM $ 0.0₅324
-0.12%
$ 32,450 $ 36