Cry Historical Data

CRY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0₅325
+0.24%
$ 32,527 $ 36
Feb 3, 11 AM $ 0.0₅324
-0.12%
$ 32,450 $ 36
Feb 3, 10 AM $ 0.0₅325
+0.52%
$ 32,488 $ 36
Feb 3, 9 AM $ 0.0₅325
-1.00%
$ 32,483 $ 36
Feb 3, 8 AM $ 0.0₅328
-0.44%
$ 32,758 $ 38
Feb 3, 7 AM $ 0.0₅329
+0.39%
$ 32,899 $ 38
Feb 3, 6 AM $ 0.0₅328
-0.89%
$ 32,811 $ 38
Feb 3, 5 AM $ 0.0₅334
+0.57%
$ 33,409 $ 39
Feb 3, 4 AM $ 0.0₅333
+0.58%
$ 33,326 $ 39
Feb 3, 3 AM $ 0.0₅331
+0.44%
$ 33,129 $ 39
Feb 3, 2 AM $ 0.0₅334
-1.19%
$ 33,408 $ 39
Feb 3, 1 AM $ 0.0₅335
+1.36%
$ 33,542 $ 40
Feb 3, 12 AM $ 0.0₅331
+0.75%
$ 33,094 $ 39
Feb 2, 11 PM $ 0.0₅328
-0.63%
$ 32,848 $ 38
Feb 2, 10 PM $ 0.0₅331
+0.48%
$ 33,058 $ 39
Feb 2, 9 PM $ 0.0₅328
+0.29%
$ 32,806 $ 38
Feb 2, 8 PM $ 0.0₅327
+0.05%
$ 32,727 $ 38
Feb 2, 7 PM $ 0.0₅327
+0.00%
$ 32,653 $ 38
Feb 2, 6 PM $ 0.0₅327
-0.18%
$ 32,681 $ 36
Feb 2, 5 PM $ 0.0₅327
+1.35%
$ 32,739 $ 9
Feb 2, 4 PM $ 0.0₅322
+1.21%
$ 32,243 $ 2
Feb 2, 3 PM $ 0.0₅319
+2.16%
$ 31,857 $ 2
Feb 2, 2 PM $ 0.0₅312
+0.06%
$ 31,162 $ 2
Feb 2, 1 PM $ 0.0₅311
+0.43%
$ 31,131 $ 2
Feb 2, 12 PM $ 0.0₅31
+0.24%
$ 31,036 $ 2
Feb 2, 11 AM $ 0.0₅31
+0.20%
$ 30,963 $ 2
Feb 2, 10 AM $ 0.0₅309
+0.44%
$ 30,920 $ 2
Feb 2, 9 AM $ 0.0₅307
+0.70%
$ 30,697 $ 2
Feb 2, 8 AM $ 0.0₅304
+0.24%
$ 30,380 $ 0
Feb 2, 7 AM $ 0.0₅303
+0.53%
$ 30,257 $ 2
Feb 2, 6 AM $ 0.0₅299
+0.12%
$ 29,940 $ 2
Feb 2, 5 AM $ 0.0₅299
-1.84%
$ 29,946 $ 2
Feb 2, 4 AM $ 0.0₅306
+2.30%
$ 30,555 $ 2
Feb 2, 3 AM $ 0.0₅3
-3.06%
$ 30,014 $ 2
Feb 2, 2 AM $ 0.0₅311
-0.01%
$ 31,144 $ 2
Feb 2, 1 AM $ 0.0₅312
+0.03%
$ 31,230 $ 2
Feb 2, 12 AM $ 0.0₅312
+1.00%
$ 31,194 $ 2
Feb 1, 11 PM $ 0.0₅307
-0.10%
$ 30,667 $ 2
Feb 1, 10 PM $ 0.0₅309
+0.37%
$ 30,856 $ 6
Feb 1, 9 PM $ 0.0₅307
+0.18%
$ 30,749 $ 6
Feb 1, 8 PM $ 0.0₅308
-1.05%
$ 30,840 $ 6
Feb 1, 7 PM $ 0.0₅312
+0.06%
$ 31,196 $ 6
Feb 1, 6 PM $ 0.0₅311
+0.99%
$ 31,112 $ 6
Feb 1, 5 PM $ 0.0₅309
-1.04%
$ 30,908 $ 6
Feb 1, 4 PM $ 0.0₅313
-0.91%
$ 31,268 $ 7
Feb 1, 3 PM $ 0.0₅317
+0.44%
$ 31,662 $ 7
Feb 1, 2 PM $ 0.0₅316
-0.22%
$ 31,634 $ 7
Feb 1, 1 PM $ 0.0₅317
+0.09%
$ 31,721 $ 7
Feb 1, 12 PM $ 0.0₅318
+0.20%
$ 31,823 $ 7
Feb 1, 11 AM $ 0.0₅318
-0.72%
$ 31,772 $ 7