Cry Historical Data

CRY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0₅318
+0.20%
$ 31,823 $ 7
Feb 1, 11 AM $ 0.0₅318
-0.72%
$ 31,772 $ 7
Feb 1, 10 AM $ 0.0₅319
+0.97%
$ 31,924 $ 7
Feb 1, 9 AM $ 0.0₅317
+0.89%
$ 31,675 $ 7
Feb 1, 8 AM $ 0.0₅314
+0.03%
$ 31,372 $ 7
Feb 1, 7 AM $ 0.0₅314
-0.08%
$ 31,380 $ 5
Feb 1, 6 AM $ 0.0₅314
-0.06%
$ 31,396 $ 5
Feb 1, 5 AM $ 0.0₅314
+0.00%
$ 31,368 $ 5
Feb 1, 4 AM $ 0.0₅314
+0.33%
$ 31,351 $ 5
Feb 1, 3 AM $ 0.0₅313
+0.14%
$ 31,253 $ 5
Feb 1, 2 AM $ 0.0₅313
+0.43%
$ 31,348 $ 5
Feb 1, 1 AM $ 0.0₅311
-1.02%
$ 31,071 $ 5
Feb 1, 12 AM $ 0.0₅314
+0.68%
$ 31,368 $ 5
Jan 31, 11 PM $ 0.0₅307
-0.22%
$ 30,664 $ 5
Jan 31, 10 PM $ 0.0₅307
+1.09%
$ 30,690 $ 0
Jan 31, 9 PM $ 0.0₅304
+0.03%
$ 30,381 $ 0
Jan 31, 8 PM $ 0.0₅305
+0.85%
$ 30,547 $ 0
Jan 31, 7 PM $ 0.0₅304
+1.51%
$ 30,408 $ 0
Jan 31, 6 PM $ 0.0₅3
-0.09%
$ 30,035 $ 0
Jan 31, 5 PM $ 0.0₅302
-3.68%
$ 30,157 $ 0
Jan 31, 4 PM $ 0.0₅313
-0.43%
$ 31,324 $ 0
Jan 31, 3 PM $ 0.0₅315
-0.18%
$ 31,487 $ 0.1
Jan 31, 2 PM $ 0.0₅319
-0.76%
$ 31,937 $ 0.1
Jan 31, 1 PM $ 0.0₅322
+0.06%
$ 32,245 $ 0.1
Jan 31, 12 PM $ 0.0₅323
-0.01%
$ 32,262 $ 0.1
Jan 31, 11 AM $ 0.0₅323
+0.12%
$ 32,287 $ 0.1
Jan 31, 10 AM $ 0.0₅323
-0.32%
$ 32,253 $ 0.1
Jan 31, 9 AM $ 0.0₅322
+0.02%
$ 32,250 $ 13
Jan 31, 8 AM $ 0.0₅324
-0.73%
$ 32,416 $ 13
Jan 31, 7 AM $ 0.0₅327
-0.04%
$ 32,731 $ 13
Jan 31, 6 AM $ 0.0₅328
+0.09%
$ 32,763 $ 13
Jan 31, 5 AM $ 0.0₅328
-0.17%
$ 32,766 $ 13
Jan 31, 4 AM $ 0.0₅328
-0.10%
$ 32,821 $ 13
Jan 31, 3 AM $ 0.0₅329
+0.29%
$ 32,875 $ 29
Jan 31, 2 AM $ 0.0₅33
+0.45%
$ 32,991 $ 29
Jan 31, 1 AM $ 0.0₅329
+0.02%
$ 32,871 $ 29
Jan 31, 12 AM $ 0.0₅329
+0.45%
$ 32,911 $ 29
Jan 30, 11 PM $ 0.0₅328
-0.04%
$ 32,783 $ 39
Jan 30, 10 PM $ 0.0₅328
+0.02%
$ 32,809 $ 39
Jan 30, 9 PM $ 0.0₅326
-0.52%
$ 32,613 $ 39
Jan 30, 8 PM $ 0.0₅33
-0.80%
$ 32,982 $ 39
Jan 30, 7 PM $ 0.0₅332
+1.85%
$ 33,165 $ 39
Jan 30, 6 PM $ 0.0₅323
-0.95%
$ 32,297 $ 38
Jan 30, 5 PM $ 0.0₅326
-0.16%
$ 32,619 $ 38
Jan 30, 4 PM $ 0.0₅325
-0.97%
$ 32,470 $ 39
Jan 30, 3 PM $ 0.0₅328
-0.40%
$ 32,823 $ 39
Jan 30, 2 PM $ 0.0₅33
-0.06%
$ 32,971 $ 39
Jan 30, 1 PM $ 0.0₅329
+0.04%
$ 32,935 $ 39
Jan 30, 12 PM $ 0.0₅332
+0.86%
$ 33,221 $ 39
Jan 30, 11 AM $ 0.0₅33
+0.46%
$ 33,029 $ 39