Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cry Historical Data

CRY Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 PM $0.0₅227
-0.14%
$22,655 $1
Jun 1, 8 PM $0.0₅227
-0.01%
$22,683 $1
Jun 1, 7 PM $0.0₅227
-0.39%
$22,683 $1
Jun 1, 6 PM $0.0₅228
+0.01%
$22,778 $1
Jun 1, 5 PM $0.0₅227
+0.55%
$22,723 $1
Jun 1, 4 PM $0.0₅225
-0.49%
$22,545 $1
Jun 1, 3 PM $0.0₅227
-0.09%
$22,660 $1
Jun 1, 2 PM $0.0₅227
-0.06%
$22,702 $1
Jun 1, 1 PM $0.0₅227
-0.10%
$22,711 $1
Jun 1, 12 PM $0.0₅227
-0.42%
$22,735 $1
Jun 1, 11 AM $0.0₅228
+0.11%
$22,816 $1
Jun 1, 10 AM $0.0₅228
-0.10%
$22,794 $1
Jun 1, 9 AM $0.0₅228
+0.03%
$22,806 $1
Jun 1, 8 AM $0.0₅228
-0.37%
$22,844 $1
Jun 1, 7 AM $0.0₅23
-0.08%
$22,998 $0
Jun 1, 6 AM $0.0₅231
-0.34%
$23,078 $0
Jun 1, 5 AM $0.0₅232
-0.05%
$23,170 $0
Jun 1, 4 AM $0.0₅232
-0.30%
$23,187 $0
Jun 1, 3 AM $0.0₅233
+0.29%
$23,334 $0
Jun 1, 2 AM $0.0₅232
-0.11%
$23,229 $0
Jun 1, 1 AM $0.0₅233
-0.27%
$23,270 $0
Jun 1, 12 AM $0.0₅233
+0.15%
$23,324 $0
May 31, 11 PM $0.0₅233
-0.11%
$23,310 $0
May 31, 10 PM $0.0₅233
+0.10%
$23,315 $0
May 31, 9 PM $0.0₅233
-0.07%
$23,270 $0
May 31, 8 PM $0.0₅233
+0.21%
$23,279 $1
May 31, 7 PM $0.0₅232
+0.06%
$23,231 $2
May 31, 6 PM $0.0₅232
+0.48%
$23,221 $2
May 31, 5 PM $0.0₅231
-0.48%
$23,124 $2
May 31, 4 PM $0.0₅233
-0.46%
$23,278 $2
May 31, 3 PM $0.0₅234
-0.09%
$23,403 $59
May 31, 2 PM $0.0₅235
-0.23%
$23,454 $59
May 31, 1 PM $0.0₅235
+0.15%
$23,505 $59
May 31, 12 PM $0.0₅235
-0.21%
$23,458 $59
May 31, 11 AM $0.0₅234
-0.33%
$23,415 $59
May 31, 10 AM $0.0₅235
-0.20%
$23,504 $59
May 31, 9 AM $0.0₅235
+0.05%
$23,536 $59
May 31, 8 AM $0.0₅235
+0.52%
$23,505 $59
May 31, 7 AM $0.0₅234
-0.33%
$23,431 $59
May 31, 6 AM $0.0₅235
-0.10%
$23,497 $59
May 31, 5 AM $0.0₅235
-0.04%
$23,539 $59
May 31, 4 AM $0.0₅236
+0.22%
$23,575 $59
May 31, 3 AM $0.0₅235
+0.12%
$23,525 $59
May 31, 2 AM $0.0₅235
+0.05%
$23,496 $59
May 31, 1 AM $0.0₅235
+0.69%
$23,454 $59
May 31, 12 AM $0.0₅234
+0.09%
$23,412 $58
May 30, 11 PM $0.0₅234
-0.03%
$23,389 $59
May 30, 10 PM $0.0₅234
-0.18%
$23,394 $59
May 30, 9 PM $0.0₅234
+0.01%
$23,428 $59
May 30, 8 PM $0.0₅234
-0.15%
$23,439 $59