Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cry Historical Data

CRY Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 PM $0.0₅222
+0.25%
$22,228 $11
Aug 12, 2 PM $0.0₅223
-0.09%
$22,283 $11
Aug 12, 1 PM $0.0₅223
-0.02%
$22,310 $11
Aug 12, 12 PM $0.0₅223
-0.16%
$22,319 $11
Aug 12, 11 AM $0.0₅223
+0.05%
$22,345 $11
Aug 12, 10 AM $0.0₅223
+0.09%
$22,335 $11
Aug 12, 9 AM $0.0₅223
+0.17%
$22,304 $34
Aug 12, 8 AM $0.0₅223
+0.06%
$22,266 $34
Aug 12, 7 AM $0.0₅222
+0.19%
$22,238 $34
Aug 12, 6 AM $0.0₅222
-0.03%
$22,188 $34
Aug 12, 5 AM $0.0₅222
+0.14%
$22,156 $24
Aug 12, 4 AM $0.0₅222
-0.13%
$22,190 $24
Aug 12, 3 AM $0.0₅222
-0.17%
$22,235 $24
Aug 12, 2 AM $0.0₅223
-0.02%
$22,277 $24
Aug 12, 1 AM $0.0₅223
+0.03%
$22,280 $24
Aug 12, 12 AM $0.0₅223
+0.07%
$22,270 $24
Aug 11, 11 PM $0.0₅223
+0.02%
$22,302 $24
Aug 11, 10 PM $0.0₅222
-0.07%
$22,244 $24
Aug 11, 9 PM $0.0₅223
-0.09%
$22,258 $24
Aug 11, 8 PM $0.0₅223
+0.06%
$22,261 $24
Aug 11, 7 PM $0.0₅222
+0.24%
$22,202 $24
Aug 11, 6 PM $0.0₅221
+0.00%
$22,147 $24
Aug 11, 5 PM $0.0₅221
+0.33%
$22,148 $24
Aug 11, 4 PM $0.0₅221
+0.20%
$22,067 $23
Aug 11, 3 PM $0.0₅219
-0.59%
$21,944 $23
Aug 11, 2 PM $0.0₅222
-0.35%
$22,228 $23
Aug 11, 1 PM $0.0₅223
+0.05%
$22,302 $103
Aug 11, 12 PM $0.0₅223
-0.02%
$22,291 $103
Aug 11, 11 AM $0.0₅223
-0.01%
$22,277 $103
Aug 11, 10 AM $0.0₅223
+0.00%
$22,284 $103
Aug 11, 9 AM $0.0₅223
+0.44%
$22,278 $103
Aug 11, 8 AM $0.0₅222
+0.13%
$22,175 $79
Aug 11, 7 AM $0.0₅222
-0.17%
$22,221 $80
Aug 11, 6 AM $0.0₅223
-0.08%
$22,281 $80
Aug 11, 5 AM $0.0₅223
-0.17%
$22,334 $80
Aug 11, 4 AM $0.0₅224
-0.52%
$22,419 $80
Aug 11, 3 AM $0.0₅225
+1.02%
$22,527 $81
Aug 11, 2 AM $0.0₅223
+0.62%
$22,266 $80
Aug 11, 1 AM $0.0₅221
-0.32%
$22,145 $79
Aug 11, 12 AM $0.0₅222
-0.05%
$22,219 $80
Aug 10, 11 PM $0.0₅222
-0.14%
$22,210 $80
Aug 10, 10 PM $0.0₅222
-0.19%
$22,236 $79
Aug 10, 9 PM $0.0₅223
+0.02%
$22,302 $234
Aug 10, 8 PM $0.0₅223
+0.25%
$22,274 $234
Aug 10, 7 PM $0.0₅222
+0.15%
$22,225 $234
Aug 10, 6 PM $0.0₅222
-0.12%
$22,190 $233
Aug 10, 5 PM $0.0₅222
+0.35%
$22,210 $233
Aug 10, 4 PM $0.0₅222
-0.39%
$22,162 $233
Aug 10, 3 PM $0.0₅223
-0.24%
$22,301 $234
Aug 10, 2 PM $0.0₅224
+0.10%
$22,396 $235