Cry Historical Data

CRY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0₅261
-0.10%
$ 26,094 $ 2
Apr 13, 4 AM $ 0.0₅261
-0.02%
$ 26,125 $ 2
Apr 13, 3 AM $ 0.0₅261
-0.08%
$ 26,110 $ 2
Apr 13, 2 AM $ 0.0₅261
+0.22%
$ 26,125 $ 2
Apr 13, 1 AM $ 0.0₅261
+0.25%
$ 26,081 $ 2
Apr 13, 12 AM $ 0.0₅26
+0.00%
$ 26,026 $ 2
Apr 12, 11 PM $ 0.0₅261
-0.49%
$ 26,052 $ 8
Apr 12, 10 PM $ 0.0₅262
-0.37%
$ 26,186 $ 8
Apr 12, 9 PM $ 0.0₅262
+0.52%
$ 26,168 $ 8
Apr 12, 8 PM $ 0.0₅26
-0.19%
$ 26,027 $ 8
Apr 12, 7 PM $ 0.0₅26
-0.11%
$ 26,043 $ 8
Apr 12, 6 PM $ 0.0₅261
+0.01%
$ 26,072 $ 8
Apr 12, 5 PM $ 0.0₅26
-0.05%
$ 26,048 $ 16
Apr 12, 4 PM $ 0.0₅261
-0.07%
$ 26,055 $ 16
Apr 12, 3 PM $ 0.0₅261
-0.22%
$ 26,079 $ 16
Apr 12, 2 PM $ 0.0₅261
+0.05%
$ 26,132 $ 16
Apr 12, 1 PM $ 0.0₅261
-0.07%
$ 26,117 $ 18
Apr 12, 12 PM $ 0.0₅262
+0.08%
$ 26,179 $ 18
Apr 12, 11 AM $ 0.0₅262
-0.16%
$ 26,153 $ 18
Apr 12, 10 AM $ 0.0₅262
-0.27%
$ 26,212 $ 21
Apr 12, 9 AM $ 0.0₅263
-0.13%
$ 26,282 $ 21
Apr 12, 8 AM $ 0.0₅263
-0.04%
$ 26,294 $ 21
Apr 12, 7 AM $ 0.0₅263
-0.04%
$ 26,304 $ 21
Apr 12, 6 AM $ 0.0₅263
+0.01%
$ 26,299 $ 21
Apr 12, 5 AM $ 0.0₅263
-0.26%
$ 26,279 $ 20
Apr 12, 4 AM $ 0.0₅263
-0.13%
$ 26,335 $ 26
Apr 12, 3 AM $ 0.0₅264
+0.13%
$ 26,381 $ 26
Apr 12, 2 AM $ 0.0₅263
-0.89%
$ 26,327 $ 26
Apr 12, 1 AM $ 0.0₅266
-0.07%
$ 26,563 $ 27
Apr 12, 12 AM $ 0.0₅266
+0.44%
$ 26,585 $ 27
Apr 11, 11 PM $ 0.0₅265
-0.87%
$ 26,468 $ 20
Apr 11, 10 PM $ 0.0₅267
+0.14%
$ 26,732 $ 20
Apr 11, 9 PM $ 0.0₅267
+0.06%
$ 26,725 $ 20
Apr 11, 8 PM $ 0.0₅267
+0.22%
$ 26,729 $ 20
Apr 11, 7 PM $ 0.0₅267
+0.17%
$ 26,680 $ 20
Apr 11, 6 PM $ 0.0₅267
-0.07%
$ 26,663 $ 27
Apr 11, 5 PM $ 0.0₅266
+0.00%
$ 26,641 $ 19
Apr 11, 4 PM $ 0.0₅266
+0.04%
$ 26,591 $ 19
Apr 11, 3 PM $ 0.0₅266
+0.09%
$ 26,575 $ 19
Apr 11, 2 PM $ 0.0₅266
+0.08%
$ 26,582 $ 19
Apr 11, 1 PM $ 0.0₅266
-0.39%
$ 26,560 $ 16
Apr 11, 12 PM $ 0.0₅266
+0.07%
$ 26,649 $ 64
Apr 11, 11 AM $ 0.0₅266
+0.13%
$ 26,646 $ 64
Apr 11, 10 AM $ 0.0₅266
-0.28%
$ 26,613 $ 62
Apr 11, 9 AM $ 0.0₅267
+0.11%
$ 26,690 $ 62
Apr 11, 8 AM $ 0.0₅267
+0.09%
$ 26,660 $ 62
Apr 11, 7 AM $ 0.0₅266
+0.08%
$ 26,644 $ 62
Apr 11, 6 AM $ 0.0₅266
-0.20%
$ 26,626 $ 62
Apr 11, 5 AM $ 0.0₅267
-0.22%
$ 26,693 $ 62
Apr 11, 4 AM $ 0.0₅267
-0.38%
$ 26,742 $ 55