Cry Historical Data

CRY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0₅225
-0.49%
$ 22,545 $ 1
Jun 1, 3 PM $ 0.0₅227
-0.09%
$ 22,660 $ 1
Jun 1, 2 PM $ 0.0₅227
-0.06%
$ 22,702 $ 1
Jun 1, 1 PM $ 0.0₅227
-0.10%
$ 22,711 $ 1
Jun 1, 12 PM $ 0.0₅227
-0.42%
$ 22,735 $ 1
Jun 1, 11 AM $ 0.0₅228
+0.11%
$ 22,816 $ 1
Jun 1, 10 AM $ 0.0₅228
-0.10%
$ 22,794 $ 1
Jun 1, 9 AM $ 0.0₅228
+0.03%
$ 22,806 $ 1
Jun 1, 8 AM $ 0.0₅228
-0.37%
$ 22,844 $ 1
Jun 1, 7 AM $ 0.0₅23
-0.08%
$ 22,998 $ 0
Jun 1, 6 AM $ 0.0₅231
-0.34%
$ 23,078 $ 0
Jun 1, 5 AM $ 0.0₅232
-0.05%
$ 23,170 $ 0
Jun 1, 4 AM $ 0.0₅232
-0.30%
$ 23,187 $ 0
Jun 1, 3 AM $ 0.0₅233
+0.29%
$ 23,334 $ 0
Jun 1, 2 AM $ 0.0₅232
-0.11%
$ 23,229 $ 0
Jun 1, 1 AM $ 0.0₅233
-0.27%
$ 23,270 $ 0
Jun 1, 12 AM $ 0.0₅233
+0.15%
$ 23,324 $ 0
May 31, 11 PM $ 0.0₅233
-0.11%
$ 23,310 $ 0
May 31, 10 PM $ 0.0₅233
+0.10%
$ 23,315 $ 0
May 31, 9 PM $ 0.0₅233
-0.07%
$ 23,270 $ 0
May 31, 8 PM $ 0.0₅233
+0.21%
$ 23,279 $ 1
May 31, 7 PM $ 0.0₅232
+0.06%
$ 23,231 $ 2
May 31, 6 PM $ 0.0₅232
+0.48%
$ 23,221 $ 2
May 31, 5 PM $ 0.0₅231
-0.48%
$ 23,124 $ 2
May 31, 4 PM $ 0.0₅233
-0.46%
$ 23,278 $ 2
May 31, 3 PM $ 0.0₅234
-0.09%
$ 23,403 $ 59
May 31, 2 PM $ 0.0₅235
-0.23%
$ 23,454 $ 59
May 31, 1 PM $ 0.0₅235
+0.15%
$ 23,505 $ 59
May 31, 12 PM $ 0.0₅235
-0.21%
$ 23,458 $ 59
May 31, 11 AM $ 0.0₅234
-0.33%
$ 23,415 $ 59
May 31, 10 AM $ 0.0₅235
-0.20%
$ 23,504 $ 59
May 31, 9 AM $ 0.0₅235
+0.05%
$ 23,536 $ 59
May 31, 8 AM $ 0.0₅235
+0.52%
$ 23,505 $ 59
May 31, 7 AM $ 0.0₅234
-0.33%
$ 23,431 $ 59
May 31, 6 AM $ 0.0₅235
-0.10%
$ 23,497 $ 59
May 31, 5 AM $ 0.0₅235
-0.04%
$ 23,539 $ 59
May 31, 4 AM $ 0.0₅236
+0.22%
$ 23,575 $ 59
May 31, 3 AM $ 0.0₅235
+0.12%
$ 23,525 $ 59
May 31, 2 AM $ 0.0₅235
+0.05%
$ 23,496 $ 59
May 31, 1 AM $ 0.0₅235
+0.69%
$ 23,454 $ 59
May 31, 12 AM $ 0.0₅234
+0.09%
$ 23,412 $ 58
May 30, 11 PM $ 0.0₅234
-0.03%
$ 23,389 $ 59
May 30, 10 PM $ 0.0₅234
-0.18%
$ 23,394 $ 59
May 30, 9 PM $ 0.0₅234
+0.01%
$ 23,428 $ 59
May 30, 8 PM $ 0.0₅234
-0.15%
$ 23,439 $ 59
May 30, 7 PM $ 0.0₅235
-0.02%
$ 23,473 $ 57
May 30, 6 PM $ 0.0₅235
+0.05%
$ 23,462 $ 57
May 30, 5 PM $ 0.0₅235
-0.01%
$ 23,487 $ 57
May 30, 4 PM $ 0.0₅235
+0.04%
$ 23,483 $ 57
May 30, 3 PM $ 0.0₅237
-0.12%
$ 23,687 $ 57