Cry Historical Data

CRY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0₅33
+0.46%
$ 33,029 $ 39
Jan 30, 10 AM $ 0.0₅33
+0.14%
$ 32,964 $ 39
Jan 30, 9 AM $ 0.0₅332
-0.45%
$ 33,153 $ 26
Jan 30, 8 AM $ 0.0₅335
+0.15%
$ 33,549 $ 26
Jan 30, 7 AM $ 0.0₅335
-0.02%
$ 33,496 $ 26
Jan 30, 6 AM $ 0.0₅337
-0.27%
$ 33,653 $ 32
Jan 30, 5 AM $ 0.0₅338
+0.23%
$ 33,770 $ 33
Jan 30, 4 AM $ 0.0₅335
+0.01%
$ 33,469 $ 32
Jan 30, 3 AM $ 0.0₅335
+0.57%
$ 33,507 $ 16
Jan 30, 2 AM $ 0.0₅336
-2.24%
$ 33,598 $ 16
Jan 30, 1 AM $ 0.0₅345
-0.03%
$ 34,469 $ 17
Jan 30, 12 AM $ 0.0₅346
+0.24%
$ 34,560 $ 17
Jan 29, 11 PM $ 0.0₅344
-0.10%
$ 34,414 $ 13
Jan 29, 10 PM $ 0.0₅344
+0.17%
$ 34,427 $ 13
Jan 29, 9 PM $ 0.0₅344
+0.16%
$ 34,352 $ 13
Jan 29, 8 PM $ 0.0₅343
+0.29%
$ 34,310 $ 13
Jan 29, 7 PM $ 0.0₅342
-0.68%
$ 34,192 $ 13
Jan 29, 6 PM $ 0.0₅346
-0.53%
$ 34,589 $ 13
Jan 29, 5 PM $ 0.0₅348
+1.00%
$ 34,831 $ 13
Jan 29, 4 PM $ 0.0₅345
+0.45%
$ 34,477 $ 13
Jan 29, 3 PM $ 0.0₅343
-2.49%
$ 34,349 $ 13
Jan 29, 2 PM $ 0.0₅353
-0.18%
$ 35,301 $ 13
Jan 29, 1 PM $ 0.0₅352
-0.29%
$ 35,244 $ 13
Jan 29, 12 PM $ 0.0₅354
-0.33%
$ 35,359 $ 13
Jan 29, 11 AM $ 0.0₅357
+1.30%
$ 35,728 $ 13
Jan 29, 10 AM $ 0.0₅352
+0.07%
$ 35,241 $ 13
Jan 29, 9 AM $ 0.0₅352
-0.05%
$ 35,162 $ 13
Jan 29, 8 AM $ 0.0₅351
-0.01%
$ 35,132 $ 13
Jan 29, 7 AM $ 0.0₅352
-0.04%
$ 35,172 $ 13
Jan 29, 6 AM $ 0.0₅352
+0.37%
$ 35,168 $ 7
Jan 29, 5 AM $ 0.0₅35
+0.05%
$ 35,042 $ 7
Jan 29, 4 AM $ 0.0₅351
-0.13%
$ 35,080 $ 7
Jan 29, 3 AM $ 0.0₅352
-0.26%
$ 35,157 $ 7
Jan 29, 2 AM $ 0.0₅353
-0.07%
$ 35,337 $ 7
Jan 29, 1 AM $ 0.0₅355
+0.05%
$ 35,500 $ 7
Jan 29, 12 AM $ 0.0₅355
-0.12%
$ 35,547 $ 7
Jan 28, 11 PM $ 0.0₅356
+0.08%
$ 35,624 $ 7
Jan 28, 10 PM $ 0.0₅356
-0.06%
$ 35,589 $ 0.1
Jan 28, 9 PM $ 0.0₅356
-0.21%
$ 35,634 $ 0.1
Jan 28, 8 PM $ 0.0₅357
+0.26%
$ 35,669 $ 0.1
Jan 28, 7 PM $ 0.0₅356
-0.17%
$ 35,581 $ 0.1
Jan 28, 6 PM $ 0.0₅356
+0.14%
$ 35,640 $ 51
Jan 28, 5 PM $ 0.0₅356
-0.02%
$ 35,623 $ 51
Jan 28, 4 PM $ 0.0₅356
-0.16%
$ 35,575 $ 51
Jan 28, 3 PM $ 0.0₅357
-0.58%
$ 35,691 $ 51
Jan 28, 2 PM $ 0.0₅36
+0.16%
$ 35,964 $ 51
Jan 28, 1 PM $ 0.0₅359
+0.09%
$ 35,897 $ 51
Jan 28, 12 PM $ 0.0₅359
+0.22%
$ 35,895 $ 51
Jan 28, 11 AM $ 0.0₅358
+0.06%
$ 35,824 $ 51
Jan 28, 10 AM $ 0.0₅358
+0.48%
$ 35,823 $ 51