Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cry Historical Data

CRY Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 8 PM $0.0₅234
-0.15%
$23,439 $59
May 30, 7 PM $0.0₅235
-0.02%
$23,473 $57
May 30, 6 PM $0.0₅235
+0.05%
$23,462 $57
May 30, 5 PM $0.0₅235
-0.01%
$23,487 $57
May 30, 4 PM $0.0₅235
+0.04%
$23,483 $57
May 30, 3 PM $0.0₅237
-0.12%
$23,687 $57
May 30, 2 PM $0.0₅237
+0.23%
$23,713 $0.1
May 30, 1 PM $0.0₅237
+0.00%
$23,659 $0.1
May 30, 12 PM $0.0₅237
-0.01%
$23,662 $0.1
May 30, 11 AM $0.0₅237
+0.01%
$23,657 $0.1
May 30, 10 AM $0.0₅237
+0.00%
$23,651 $0.1
May 30, 9 AM $0.0₅237
+0.03%
$23,650 $0.1
May 30, 8 AM $0.0₅237
-0.01%
$23,654 $0.1
May 30, 7 AM $0.0₅237
-0.16%
$23,687 $0.1
May 30, 6 AM $0.0₅237
-0.04%
$23,750 $0.1
May 30, 5 AM $0.0₅238
+0.01%
$23,773 $0.1
May 30, 4 AM $0.0₅238
-0.05%
$23,773 $0.1
May 30, 3 AM $0.0₅238
+0.03%
$23,802 $0.1
May 30, 2 AM $0.0₅238
+0.02%
$23,801 $0.1
May 30, 1 AM $0.0₅238
+0.37%
$23,776 $0.1
May 30, 12 AM $0.0₅237
+0.55%
$23,671 $0.1
May 29, 11 PM $0.0₅235
-0.01%
$23,491 $0.1
May 29, 10 PM $0.0₅235
-0.12%
$23,477 $0.1
May 29, 9 PM $0.0₅235
-0.04%
$23,497 $0.1
May 29, 8 PM $0.0₅235
-0.02%
$23,509 $0.1
May 29, 7 PM $0.0₅235
-0.19%
$23,487 $0.1
May 29, 6 PM $0.0₅235
-0.09%
$23,546 $0.1
May 29, 5 PM $0.0₅236
+0.10%
$23,585 $0.1
May 29, 4 PM $0.0₅236
-0.22%
$23,552 $0.1
May 29, 3 PM $0.0₅235
+0.89%
$23,503 $0.1
May 29, 2 PM $0.0₅233
-0.44%
$23,340 $0.1
May 29, 1 PM $0.0₅234
+0.01%
$23,407 $0.1
May 29, 12 PM $0.0₅234
+0.01%
$23,412 $0.1
May 29, 11 AM $0.0₅234
-0.11%
$23,420 $0.1
May 29, 10 AM $0.0₅234
+0.09%
$23,442 $0.1
May 29, 9 AM $0.0₅234
+0.20%
$23,418 $0.1
May 29, 8 AM $0.0₅234
+0.02%
$23,372 $0.1
May 29, 7 AM $0.0₅234
+0.10%
$23,397 $0.1
May 29, 6 AM $0.0₅234
+0.09%
$23,393 $0.1
May 29, 5 AM $0.0₅234
+0.08%
$23,365 $0.1
May 29, 4 AM $0.0₅233
+0.04%
$23,349 $0.1
May 29, 3 AM $0.0₅233
+0.01%
$23,336 $0.1
May 29, 2 AM $0.0₅233
+0.12%
$23,278 $0.1
May 29, 1 AM $0.0₅233
-0.11%
$23,284 $0.1
May 29, 12 AM $0.0₅234
+0.07%
$23,350 $0.1
May 28, 11 PM $0.0₅233
+0.02%
$23,346 $0.1
May 28, 10 PM $0.0₅234
-0.55%
$23,369 $0.1
May 28, 9 PM $0.0₅235
+0.02%
$23,500 $0.1
May 28, 8 PM $0.0₅235
-0.10%
$23,467 $0.1
May 28, 7 PM $0.0₅235
-0.25%
$23,521 $0.1