Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cry Historical Data

CRY Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 PM $0.0₅235
+0.88%
$23,545 $0.1
May 28, 5 PM $0.0₅233
+0.35%
$23,314 $0.1
May 28, 4 PM $0.0₅232
+0.24%
$23,212 $0
May 28, 3 PM $0.0₅231
-0.78%
$23,139 $0
May 28, 2 PM $0.0₅234
+1.15%
$23,368 $0
May 28, 1 PM $0.0₅229
+0.40%
$22,934 $0
May 28, 12 PM $0.0₅228
-0.01%
$22,837 $0
May 28, 11 AM $0.0₅228
-0.18%
$22,842 $0
May 28, 10 AM $0.0₅229
-0.03%
$22,891 $0
May 28, 9 AM $0.0₅229
+0.02%
$22,887 $10
May 28, 8 AM $0.0₅229
-0.01%
$22,879 $10
May 28, 7 AM $0.0₅228
+0.42%
$22,840 $10
May 28, 6 AM $0.0₅227
+0.05%
$22,738 $10
May 28, 5 AM $0.0₅227
-0.33%
$22,703 $10
May 28, 4 AM $0.0₅228
-0.91%
$22,772 $10
May 28, 3 AM $0.0₅231
-0.73%
$23,064 $10
May 28, 2 AM $0.0₅232
+0.05%
$23,231 $11
May 28, 1 AM $0.0₅232
-0.22%
$23,223 $11
May 28, 12 AM $0.0₅233
+0.11%
$23,270 $11
May 27, 11 PM $0.0₅232
-0.06%
$23,239 $11
May 27, 10 PM $0.0₅233
-0.67%
$23,259 $10
May 27, 9 PM $0.0₅235
+0.30%
$23,510 $10
May 27, 8 PM $0.0₅234
+0.03%
$23,394 $10
May 27, 7 PM $0.0₅234
-0.05%
$23,404 $10
May 27, 6 PM $0.0₅234
-0.21%
$23,404 $10
May 27, 5 PM $0.0₅235
-0.21%
$23,477 $11
May 27, 4 PM $0.0₅235
-0.13%
$23,548 $11
May 27, 3 PM $0.0₅234
+0.14%
$23,410 $11
May 27, 2 PM $0.0₅234
-0.09%
$23,358 $10
May 27, 1 PM $0.0₅234
-0.36%
$23,389 $23
May 27, 12 PM $0.0₅235
+0.09%
$23,459 $23
May 27, 11 AM $0.0₅235
+0.10%
$23,454 $23
May 27, 10 AM $0.0₅234
+0.13%
$23,437 $23
May 27, 9 AM $0.0₅234
-0.31%
$23,396 $12
May 27, 8 AM $0.0₅235
-0.57%
$23,468 $12
May 27, 7 AM $0.0₅236
+0.03%
$23,604 $13
May 27, 6 AM $0.0₅236
+0.03%
$23,583 $23
May 27, 5 AM $0.0₅236
+0.37%
$23,576 $23
May 27, 4 AM $0.0₅235
-0.31%
$23,477 $23
May 27, 3 AM $0.0₅236
+0.05%
$23,559 $23
May 27, 2 AM $0.0₅236
+0.01%
$23,561 $23
May 27, 1 AM $0.0₅236
-0.07%
$23,567 $23
May 27, 12 AM $0.0₅236
+0.01%
$23,573 $23
May 26, 11 PM $0.0₅236
+0.17%
$23,557 $23
May 26, 10 PM $0.0₅235
-0.05%
$23,510 $23
May 26, 9 PM $0.0₅235
+0.02%
$23,497 $23
May 26, 8 PM $0.0₅235
+0.25%
$23,538 $23
May 26, 7 PM $0.0₅235
+0.01%
$23,469 $23
May 26, 6 PM $0.0₅235
+0.07%
$23,520 $23
May 26, 5 PM $0.0₅235
-0.71%
$23,535 $23