Cry Historical Data

CRY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0₅358
+0.06%
$ 35,824 $ 51
Jan 28, 10 AM $ 0.0₅358
+0.48%
$ 35,823 $ 51
Jan 28, 9 AM $ 0.0₅357
-0.10%
$ 35,691 $ 51
Jan 28, 8 AM $ 0.0₅357
-0.07%
$ 35,744 $ 51
Jan 28, 7 AM $ 0.0₅358
+0.13%
$ 35,796 $ 51
Jan 28, 6 AM $ 0.0₅358
+0.25%
$ 35,765 $ 51
Jan 28, 5 AM $ 0.0₅357
-0.13%
$ 35,707 $ 51
Jan 28, 4 AM $ 0.0₅358
+0.18%
$ 35,781 $ 51
Jan 28, 3 AM $ 0.0₅357
+0.01%
$ 35,718 $ 51
Jan 28, 2 AM $ 0.0₅357
+0.04%
$ 35,697 $ 51
Jan 28, 1 AM $ 0.0₅358
+0.07%
$ 35,764 $ 51
Jan 28, 12 AM $ 0.0₅357
+0.03%
$ 35,746 $ 51
Jan 27, 11 PM $ 0.0₅357
+0.10%
$ 35,715 $ 51
Jan 27, 10 PM $ 0.0₅357
-0.04%
$ 35,695 $ 51
Jan 27, 9 PM $ 0.0₅357
+0.01%
$ 35,706 $ 51
Jan 27, 8 PM $ 0.0₅356
+0.18%
$ 35,605 $ 51
Jan 27, 7 PM $ 0.0₅355
+0.41%
$ 35,549 $ 51
Jan 27, 6 PM $ 0.0₅354
-0.16%
$ 35,382 $ 0.1
Jan 27, 5 PM $ 0.0₅356
-0.04%
$ 35,577 $ 0
Jan 27, 4 PM $ 0.0₅356
+0.72%
$ 35,589 $ 0
Jan 27, 3 PM $ 0.0₅355
-0.10%
$ 35,495 $ 0
Jan 27, 2 PM $ 0.0₅355
+0.05%
$ 35,507 $ 0
Jan 27, 1 PM $ 0.0₅355
-0.11%
$ 35,511 $ 0
Jan 27, 12 PM $ 0.0₅355
-0.03%
$ 35,533 $ 0
Jan 27, 11 AM $ 0.0₅355
+0.17%
$ 35,533 $ 0
Jan 27, 10 AM $ 0.0₅354
+0.07%
$ 35,441 $ 0
Jan 27, 9 AM $ 0.0₅354
-0.51%
$ 35,419 $ 0
Jan 27, 8 AM $ 0.0₅356
-0.05%
$ 35,627 $ 0
Jan 27, 7 AM $ 0.0₅356
-0.07%
$ 35,628 $ 0
Jan 27, 6 AM $ 0.0₅356
+0.08%
$ 35,596 $ 0
Jan 27, 5 AM $ 0.0₅356
-0.27%
$ 35,614 $ 0
Jan 27, 4 AM $ 0.0₅357
+0.15%
$ 35,734 $ 0
Jan 27, 3 AM $ 0.0₅357
-0.07%
$ 35,714 $ 0
Jan 27, 2 AM $ 0.0₅358
+0.35%
$ 35,803 $ 11
Jan 27, 1 AM $ 0.0₅356
-0.19%
$ 35,637 $ 11
Jan 27, 12 AM $ 0.0₅357
+0.07%
$ 35,698 $ 11
Jan 26, 11 PM $ 0.0₅356
+0.02%
$ 35,636 $ 11
Jan 26, 10 PM $ 0.0₅356
+0.37%
$ 35,648 $ 11
Jan 26, 9 PM $ 0.0₅355
-0.13%
$ 35,493 $ 11
Jan 26, 8 PM $ 0.0₅356
-0.13%
$ 35,556 $ 11
Jan 26, 7 PM $ 0.0₅356
+0.04%
$ 35,587 $ 11
Jan 26, 6 PM $ 0.0₅355
+0.39%
$ 35,482 $ 11
Jan 26, 5 PM $ 0.0₅354
-0.30%
$ 35,428 $ 11
Jan 26, 4 PM $ 0.0₅355
-0.43%
$ 35,524 $ 11
Jan 26, 3 PM $ 0.0₅357
+0.73%
$ 35,684 $ 11
Jan 26, 2 PM $ 0.0₅354
-0.05%
$ 35,418 $ 11
Jan 26, 1 PM $ 0.0₅354
-0.06%
$ 35,395 $ 11
Jan 26, 12 PM $ 0.0₅354
+0.03%
$ 35,401 $ 11
Jan 26, 11 AM $ 0.0₅354
+0.01%
$ 35,411 $ 11
Jan 26, 10 AM $ 0.0₅354
-0.30%
$ 35,390 $ 11