Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cry Historical Data

CRY Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 5 PM $0.0₅235
-0.71%
$23,535 $23
May 26, 4 PM $0.0₅237
-0.30%
$23,676 $23
May 26, 3 PM $0.0₅238
-0.21%
$23,771 $23
May 26, 2 PM $0.0₅238
-0.16%
$23,819 $23
May 26, 1 PM $0.0₅238
-0.19%
$23,831 $11
May 26, 12 PM $0.0₅239
-0.16%
$23,913 $11
May 26, 11 AM $0.0₅239
+0.27%
$23,942 $11
May 26, 10 AM $0.0₅239
+0.08%
$23,885 $11
May 26, 9 AM $0.0₅238
-0.09%
$23,783 $11
May 26, 8 AM $0.0₅238
+0.17%
$23,770 $11
May 26, 7 AM $0.0₅237
-0.39%
$23,749 $11
May 26, 6 AM $0.0₅238
+0.01%
$23,786 $0.1
May 26, 5 AM $0.0₅238
-0.05%
$23,780 $0.1
May 26, 4 AM $0.0₅237
-0.18%
$23,678 $0.1
May 26, 3 AM $0.0₅237
-0.32%
$23,685 $0.1
May 26, 2 AM $0.0₅238
-0.04%
$23,795 $0.1
May 26, 1 AM $0.0₅238
-0.06%
$23,817 $0.1
May 26, 12 AM $0.0₅239
-0.24%
$23,908 $0.1
May 25, 11 PM $0.0₅24
+0.17%
$23,964 $0.1
May 25, 10 PM $0.0₅24
+0.21%
$23,974 $0.1
May 25, 9 PM $0.0₅24
+0.04%
$23,959 $0.1
May 25, 8 PM $0.0₅241
+0.22%
$24,057 $0.1
May 25, 7 PM $0.0₅241
-0.11%
$24,084 $0.1
May 25, 6 PM $0.0₅241
-0.01%
$24,120 $0.1
May 25, 5 PM $0.0₅241
+0.10%
$24,118 $0.1
May 25, 4 PM $0.0₅241
-0.13%
$24,091 $0.1
May 25, 3 PM $0.0₅241
-0.14%
$24,083 $0.1
May 25, 2 PM $0.0₅241
-0.10%
$24,081 $0.1
May 25, 1 PM $0.0₅241
+0.05%
$24,079 $0.1
May 25, 12 PM $0.0₅241
-0.11%
$24,071 $0.1
May 25, 11 AM $0.0₅241
-0.13%
$24,067 $0.1
May 25, 10 AM $0.0₅24
+0.00%
$24,012 $0.1
May 25, 9 AM $0.0₅24
-0.04%
$24,000 $0.1
May 25, 8 AM $0.0₅24
-0.01%
$23,982 $0.1
May 25, 7 AM $0.0₅24
-0.06%
$23,974 $0.1
May 25, 6 AM $0.0₅24
+0.05%
$23,962 $0.1
May 25, 5 AM $0.0₅239
+0.19%
$23,941 $0.1
May 25, 4 AM $0.0₅239
+0.10%
$23,892 $0.1
May 25, 3 AM $0.0₅239
-0.03%
$23,886 $0.1
May 25, 2 AM $0.0₅239
+0.00%
$23,887 $0.1
May 25, 1 AM $0.0₅239
-0.12%
$23,895 $0.1
May 25, 12 AM $0.0₅239
+0.14%
$23,915 $0.1
May 24, 10 PM $0.0₅238
+0.13%
$23,823 $0.1
May 24, 9 PM $0.0₅239
-0.18%
$23,893 $0.1
May 24, 8 PM $0.0₅239
-0.12%
$23,948 $0.1
May 24, 7 PM $0.0₅24
-0.07%
$23,961 $0.1
May 24, 6 PM $0.0₅24
-0.03%
$23,980 $0.1
May 24, 5 PM $0.0₅24
+0.16%
$23,961 $0.1
May 24, 4 PM $0.0₅239
+0.07%
$23,928 $0.1
May 24, 3 PM $0.0₅239
+0.07%
$23,929 $0.1