Cry Historical Data

CRY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0₅354
-0.30%
$ 35,390 $ 11
Jan 26, 9 AM $ 0.0₅355
-0.27%
$ 35,493 $ 11
Jan 26, 8 AM $ 0.0₅355
+0.05%
$ 35,524 $ 11
Jan 26, 7 AM $ 0.0₅355
+0.02%
$ 35,518 $ 11
Jan 26, 6 AM $ 0.0₅355
-0.02%
$ 35,500 $ 12
Jan 26, 5 AM $ 0.0₅355
-0.08%
$ 35,494 $ 12
Jan 26, 4 AM $ 0.0₅355
-0.09%
$ 35,496 $ 13
Jan 26, 3 AM $ 0.0₅355
-0.05%
$ 35,504 $ 13
Jan 26, 2 AM $ 0.0₅355
+0.13%
$ 35,472 $ 2
Jan 26, 1 AM $ 0.0₅353
+0.57%
$ 35,326 $ 2
Jan 26, 12 AM $ 0.0₅35
+0.58%
$ 35,010 $ 2
Jan 25, 11 PM $ 0.0₅347
-0.01%
$ 34,684 $ 2
Jan 25, 10 PM $ 0.0₅347
-0.14%
$ 34,663 $ 2
Jan 25, 9 PM $ 0.0₅346
+0.41%
$ 34,558 $ 2
Jan 25, 8 PM $ 0.0₅344
-0.11%
$ 34,402 $ 2
Jan 25, 7 PM $ 0.0₅347
-1.28%
$ 34,709 $ 2
Jan 25, 6 PM $ 0.0₅352
-0.08%
$ 35,199 $ 2
Jan 25, 5 PM $ 0.0₅352
-0.14%
$ 35,236 $ 2
Jan 25, 4 PM $ 0.0₅354
-0.42%
$ 35,404 $ 2
Jan 25, 3 PM $ 0.0₅355
-0.24%
$ 35,543 $ 2
Jan 25, 2 PM $ 0.0₅357
+0.33%
$ 35,688 $ 2
Jan 25, 1 PM $ 0.0₅356
-0.01%
$ 35,560 $ 2
Jan 25, 12 PM $ 0.0₅356
-0.09%
$ 35,635 $ 2
Jan 25, 11 AM $ 0.0₅357
-0.07%
$ 35,655 $ 2
Jan 25, 10 AM $ 0.0₅355
+0.25%
$ 35,523 $ 2
Jan 25, 9 AM $ 0.0₅355
-0.11%
$ 35,452 $ 2
Jan 25, 8 AM $ 0.0₅355
-0.03%
$ 35,531 $ 2
Jan 25, 7 AM $ 0.0₅355
-0.01%
$ 35,529 $ 2
Jan 25, 6 AM $ 0.0₅355
-0.02%
$ 35,517 $ 0
Jan 25, 5 AM $ 0.0₅355
-0.22%
$ 35,540 $ 0
Jan 25, 4 AM $ 0.0₅356
-0.29%
$ 35,648 $ 0.1
Jan 25, 3 AM $ 0.0₅358
+0.00%
$ 35,769 $ 0.1
Jan 25, 2 AM $ 0.0₅358
-0.19%
$ 35,778 $ 0.1
Jan 25, 1 AM $ 0.0₅36
-0.23%
$ 36,040 $ 0
Jan 25, 12 AM $ 0.0₅363
-0.26%
$ 36,265 $ 0
Jan 24, 11 PM $ 0.0₅363
+0.34%
$ 36,324 $ 0
Jan 24, 10 PM $ 0.0₅362
+0.06%
$ 36,181 $ 0
Jan 24, 9 PM $ 0.0₅362
-0.04%
$ 36,176 $ 0
Jan 24, 8 PM $ 0.0₅362
-0.10%
$ 36,165 $ 0
Jan 24, 7 PM $ 0.0₅362
-0.03%
$ 36,194 $ 0
Jan 24, 6 PM $ 0.0₅362
-0.04%
$ 36,212 $ 0
Jan 24, 5 PM $ 0.0₅362
-0.37%
$ 36,202 $ 0
Jan 24, 4 PM $ 0.0₅364
+0.01%
$ 36,377 $ 0
Jan 24, 3 PM $ 0.0₅364
+0.03%
$ 36,402 $ 0
Jan 24, 2 PM $ 0.0₅364
-0.59%
$ 36,358 $ 0
Jan 24, 1 PM $ 0.0₅366
+0.05%
$ 36,553 $ 0
Jan 24, 12 PM $ 0.0₅365
+0.05%
$ 36,542 $ 4
Jan 24, 11 AM $ 0.0₅365
+0.13%
$ 36,534 $ 4
Jan 24, 10 AM $ 0.0₅365
-0.38%
$ 36,455 $ 4
Jan 24, 9 AM $ 0.0₅366
+0.06%
$ 36,587 $ 4