Cry Historical Data

CRY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0₅365
-0.38%
$ 36,455 $ 4
Jan 24, 9 AM $ 0.0₅366
+0.06%
$ 36,587 $ 4
Jan 24, 8 AM $ 0.0₅366
+0.19%
$ 36,563 $ 4
Jan 24, 7 AM $ 0.0₅366
+0.63%
$ 36,556 $ 4
Jan 24, 6 AM $ 0.0₅363
+0.02%
$ 36,302 $ 4
Jan 24, 5 AM $ 0.0₅363
+0.08%
$ 36,309 $ 4
Jan 24, 4 AM $ 0.0₅363
+0.00%
$ 36,298 $ 4
Jan 24, 3 AM $ 0.0₅363
+0.54%
$ 36,259 $ 4
Jan 24, 2 AM $ 0.0₅36
+0.25%
$ 35,981 $ 4
Jan 24, 1 AM $ 0.0₅358
-0.24%
$ 35,844 $ 4
Jan 24, 12 AM $ 0.0₅359
-0.08%
$ 35,875 $ 4
Jan 23, 11 PM $ 0.0₅359
+0.01%
$ 35,948 $ 4
Jan 23, 10 PM $ 0.0₅359
+0.09%
$ 35,926 $ 4
Jan 23, 9 PM $ 0.0₅359
-0.19%
$ 35,943 $ 24
Jan 23, 8 PM $ 0.0₅362
+0.47%
$ 36,226 $ 24
Jan 23, 7 PM $ 0.0₅362
-0.56%
$ 36,180 $ 24
Jan 23, 6 PM $ 0.0₅365
+0.53%
$ 36,455 $ 24
Jan 23, 5 PM $ 0.0₅362
+0.35%
$ 36,162 $ 24
Jan 23, 4 PM $ 0.0₅361
+0.69%
$ 36,112 $ 24
Jan 23, 3 PM $ 0.0₅359
+0.29%
$ 35,892 $ 24
Jan 23, 2 PM $ 0.0₅359
-0.02%
$ 35,865 $ 24
Jan 23, 1 PM $ 0.0₅359
+0.38%
$ 35,888 $ 24
Jan 23, 12 PM $ 0.0₅359
+0.48%
$ 35,904 $ 20
Jan 23, 11 AM $ 0.0₅356
-1.18%
$ 35,600 $ 20
Jan 23, 10 AM $ 0.0₅361
+1.36%
$ 36,119 $ 20
Jan 23, 9 AM $ 0.0₅357
-0.30%
$ 35,663 $ 20
Jan 23, 8 AM $ 0.0₅358
+1.72%
$ 35,840 $ 20
Jan 23, 7 AM $ 0.0₅358
-0.22%
$ 35,802 $ 20
Jan 23, 6 AM $ 0.0₅36
+0.06%
$ 35,990 $ 20
Jan 23, 5 AM $ 0.0₅36
+0.03%
$ 35,999 $ 20
Jan 23, 4 AM $ 0.0₅36
-0.03%
$ 35,979 $ 22
Jan 23, 3 AM $ 0.0₅36
-0.28%
$ 36,028 $ 22
Jan 23, 2 AM $ 0.0₅361
+0.40%
$ 36,147 $ 32
Jan 23, 1 AM $ 0.0₅36
+0.15%
$ 35,969 $ 32
Jan 23, 12 AM $ 0.0₅359
+0.13%
$ 35,935 $ 32
Jan 22, 11 PM $ 0.0₅359
-0.08%
$ 35,858 $ 32
Jan 22, 10 PM $ 0.0₅361
+0.30%
$ 36,094 $ 32
Jan 22, 9 PM $ 0.0₅36
-0.10%
$ 35,961 $ 12
Jan 22, 8 PM $ 0.0₅36
+0.76%
$ 36,044 $ 12
Jan 22, 7 PM $ 0.0₅36
+0.02%
$ 35,957 $ 12
Jan 22, 6 PM $ 0.0₅359
+0.16%
$ 35,932 $ 12
Jan 22, 5 PM $ 0.0₅359
+0.01%
$ 35,871 $ 12
Jan 22, 4 PM $ 0.0₅358
+0.14%
$ 35,757 $ 12
Jan 22, 3 PM $ 0.0₅362
+0.30%
$ 36,227 $ 12
Jan 22, 2 PM $ 0.0₅361
-0.13%
$ 36,097 $ 12
Jan 22, 1 PM $ 0.0₅363
-0.15%
$ 36,252 $ 27
Jan 22, 12 PM $ 0.0₅363
-0.28%
$ 36,306 $ 27
Jan 22, 11 AM $ 0.0₅364
-0.05%
$ 36,402 $ 27
Jan 22, 10 AM $ 0.0₅365
+0.56%
$ 36,454 $ 28
Jan 22, 9 AM $ 0.0₅363
+0.29%
$ 36,262 $ 27