Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cry Historical Data

CRY Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 3 PM $0.0₅239
+0.07%
$23,929 $0.1
May 24, 2 PM $0.0₅239
-0.71%
$23,943 $3
May 24, 1 PM $0.0₅241
-0.09%
$24,095 $3
May 24, 12 PM $0.0₅241
-0.14%
$24,107 $3
May 24, 11 AM $0.0₅241
+0.16%
$24,142 $3
May 24, 10 AM $0.0₅241
-0.04%
$24,098 $3
May 24, 9 AM $0.0₅241
+0.02%
$24,104 $3
May 24, 8 AM $0.0₅241
-0.24%
$24,107 $3
May 24, 7 AM $0.0₅242
-0.08%
$24,165 $3
May 24, 6 AM $0.0₅242
+0.01%
$24,178 $3
May 24, 5 AM $0.0₅241
+0.04%
$24,136 $3
May 24, 4 AM $0.0₅241
+0.01%
$24,122 $3
May 24, 3 AM $0.0₅241
+0.00%
$24,135 $3
May 24, 2 AM $0.0₅241
+0.17%
$24,130 $3
May 24, 1 AM $0.0₅241
-0.03%
$24,079 $3
May 24, 12 AM $0.0₅241
+0.02%
$24,087 $3
May 23, 11 PM $0.0₅241
-0.06%
$24,094 $3
May 23, 10 PM $0.0₅241
-0.02%
$24,118 $3
May 23, 9 PM $0.0₅241
+0.32%
$24,102 $3
May 23, 8 PM $0.0₅239
+0.03%
$23,915 $3
May 23, 7 PM $0.0₅239
+0.08%
$23,924 $3
May 23, 6 PM $0.0₅239
+0.18%
$23,903 $3
May 23, 5 PM $0.0₅239
-0.03%
$23,864 $3
May 23, 4 PM $0.0₅239
-0.05%
$23,881 $3
May 23, 3 PM $0.0₅239
-0.02%
$23,895 $3
May 23, 2 PM $0.0₅239
+0.52%
$23,897 $1
May 23, 1 PM $0.0₅238
+1.17%
$23,752 $1
May 23, 12 PM $0.0₅235
+0.02%
$23,488 $1
May 23, 11 AM $0.0₅235
+0.17%
$23,471 $1
May 23, 10 AM $0.0₅234
+0.18%
$23,375 $1
May 23, 9 AM $0.0₅233
+0.08%
$23,347 $1
May 23, 8 AM $0.0₅233
-0.81%
$23,319 $1
May 23, 7 AM $0.0₅235
-0.35%
$23,522 $1
May 23, 6 AM $0.0₅236
+0.02%
$23,628 $1
May 23, 5 AM $0.0₅236
-0.05%
$23,641 $1
May 23, 4 AM $0.0₅236
-0.08%
$23,625 $1
May 23, 3 AM $0.0₅237
-0.01%
$23,659 $1
May 23, 2 AM $0.0₅236
-0.02%
$23,611 $1
May 23, 1 AM $0.0₅236
+0.29%
$23,603 $1
May 23, 12 AM $0.0₅235
-0.04%
$23,548 $1
May 22, 11 PM $0.0₅236
-0.06%
$23,610 $1
May 22, 10 PM $0.0₅236
-0.01%
$23,649 $1
May 22, 9 PM $0.0₅237
+0.11%
$23,677 $1
May 22, 8 PM $0.0₅237
+0.18%
$23,652 $1
May 22, 7 PM $0.0₅237
-0.51%
$23,686 $1
May 22, 6 PM $0.0₅239
+0.08%
$23,941 $1
May 22, 5 PM $0.0₅239
-0.27%
$23,893 $1
May 22, 4 PM $0.0₅239
-0.05%
$23,910 $1
May 22, 3 PM $0.0₅239
-0.17%
$23,922 $1
May 22, 2 PM $0.0₅24
-0.72%
$24,022 $0.1