Cry Historical Data

CRY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0₅363
+0.29%
$ 36,262 $ 27
Jan 22, 8 AM $ 0.0₅362
-0.17%
$ 36,181 $ 27
Jan 22, 7 AM $ 0.0₅363
+0.09%
$ 36,343 $ 27
Jan 22, 6 AM $ 0.0₅363
-0.12%
$ 36,344 $ 27
Jan 22, 5 AM $ 0.0₅364
-0.02%
$ 36,391 $ 27
Jan 22, 4 AM $ 0.0₅364
-0.18%
$ 36,374 $ 26
Jan 22, 3 AM $ 0.0₅365
-0.25%
$ 36,476 $ 26
Jan 22, 2 AM $ 0.0₅366
+0.59%
$ 36,620 $ 26
Jan 22, 1 AM $ 0.0₅364
+0.28%
$ 36,371 $ 16
Jan 22, 12 AM $ 0.0₅362
-0.44%
$ 36,248 $ 15
Jan 21, 11 PM $ 0.0₅365
-0.04%
$ 36,452 $ 16
Jan 21, 10 PM $ 0.0₅366
+0.06%
$ 36,628 $ 16
Jan 21, 9 PM $ 0.0₅366
+0.47%
$ 36,571 $ 16
Jan 21, 8 PM $ 0.0₅365
+1.35%
$ 36,535 $ 16
Jan 21, 7 PM $ 0.0₅358
+0.45%
$ 35,785 $ 16
Jan 21, 6 PM $ 0.0₅356
+0.35%
$ 35,616 $ 15
Jan 21, 5 PM $ 0.0₅355
-1.45%
$ 35,530 $ 15
Jan 21, 4 PM $ 0.0₅362
+0.01%
$ 36,246 $ 16
Jan 21, 3 PM $ 0.0₅363
+0.79%
$ 36,292 $ 16
Jan 21, 2 PM $ 0.0₅36
+0.46%
$ 35,953 $ 16
Jan 21, 1 PM $ 0.0₅358
+0.60%
$ 35,770 $ 12
Jan 21, 12 PM $ 0.0₅356
-0.78%
$ 35,609 $ 0
Jan 21, 11 AM $ 0.0₅358
+0.09%
$ 35,850 $ 0
Jan 21, 10 AM $ 0.0₅358
+0.23%
$ 35,823 $ 0
Jan 21, 9 AM $ 0.0₅357
+0.00%
$ 35,733 $ 0
Jan 21, 8 AM $ 0.0₅357
-0.20%
$ 35,734 $ 0
Jan 21, 7 AM $ 0.0₅358
-0.24%
$ 35,845 $ 0
Jan 21, 6 AM $ 0.0₅359
+0.13%
$ 35,935 $ 0
Jan 21, 5 AM $ 0.0₅358
+0.17%
$ 35,828 $ 0
Jan 21, 4 AM $ 0.0₅357
-0.29%
$ 35,742 $ 0.1
Jan 21, 3 AM $ 0.0₅359
-0.24%
$ 35,864 $ 0.1
Jan 21, 2 AM $ 0.0₅361
+0.27%
$ 36,070 $ 0.1
Jan 21, 1 AM $ 0.0₅36
+1.08%
$ 35,953 $ 0.1
Jan 21, 12 AM $ 0.0₅356
+0.57%
$ 35,588 $ 0.1
Jan 20, 11 PM $ 0.0₅354
-0.61%
$ 35,439 $ 0.1
Jan 20, 10 PM $ 0.0₅357
-0.25%
$ 35,656 $ 0.1
Jan 20, 9 PM $ 0.0₅357
+0.08%
$ 35,728 $ 0.1
Jan 20, 8 PM $ 0.0₅356
+0.05%
$ 35,627 $ 0.1
Jan 20, 7 PM $ 0.0₅355
-0.59%
$ 35,516 $ 0.1
Jan 20, 6 PM $ 0.0₅358
-0.48%
$ 35,755 $ 10
Jan 20, 5 PM $ 0.0₅361
-0.64%
$ 36,111 $ 10
Jan 20, 4 PM $ 0.0₅364
-0.35%
$ 36,404 $ 10
Jan 20, 3 PM $ 0.0₅365
-1.76%
$ 36,510 $ 11
Jan 20, 2 PM $ 0.0₅372
+3.09%
$ 37,243 $ 11
Jan 20, 1 PM $ 0.0₅361
-0.11%
$ 36,106 $ 10
Jan 20, 12 PM $ 0.0₅361
+0.06%
$ 36,137 $ 10
Jan 20, 11 AM $ 0.0₅361
+0.26%
$ 36,094 $ 10
Jan 20, 10 AM $ 0.0₅36
-0.28%
$ 36,024 $ 10
Jan 20, 9 AM $ 0.0₅361
-0.32%
$ 36,110 $ 10
Jan 20, 8 AM $ 0.0₅362
-0.42%
$ 36,230 $ 10