Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cry Historical Data

CRY Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 PM $0.0₅242
+0.29%
$24,221 $0.1
May 22, 12 PM $0.0₅241
+0.28%
$24,135 $0.1
May 22, 11 AM $0.0₅241
-0.04%
$24,055 $0.1
May 22, 10 AM $0.0₅241
-0.03%
$24,079 $0.1
May 22, 9 AM $0.0₅241
+0.10%
$24,106 $0.1
May 22, 8 AM $0.0₅241
+0.25%
$24,105 $0.1
May 22, 7 AM $0.0₅24
-0.08%
$24,028 $0.1
May 22, 6 AM $0.0₅241
-0.27%
$24,056 $0.1
May 22, 5 AM $0.0₅241
-0.02%
$24,135 $0.1
May 22, 4 AM $0.0₅242
+0.01%
$24,157 $0.1
May 22, 3 AM $0.0₅241
-0.18%
$24,136 $0.1
May 22, 2 AM $0.0₅242
+0.07%
$24,177 $0.1
May 22, 1 AM $0.0₅241
-0.03%
$24,150 $0.1
May 22, 12 AM $0.0₅242
+0.14%
$24,165 $0.1
May 21, 11 PM $0.0₅241
+0.01%
$24,120 $0.1
May 21, 10 PM $0.0₅241
+0.00%
$24,120 $0.1
May 21, 9 PM $0.0₅241
+0.04%
$24,118 $0.1
May 21, 8 PM $0.0₅241
+0.07%
$24,115 $0.1
May 21, 7 PM $0.0₅241
+0.76%
$24,125 $0.1
May 21, 6 PM $0.0₅242
+0.19%
$24,167 $7
May 21, 5 PM $0.0₅241
+0.70%
$24,075 $7
May 21, 4 PM $0.0₅238
-0.61%
$23,811 $7
May 21, 3 PM $0.0₅239
+0.12%
$23,928 $7
May 21, 2 PM $0.0₅239
-0.06%
$23,888 $7
May 21, 1 PM $0.0₅239
-0.01%
$23,945 $7
May 21, 12 PM $0.0₅239
-0.20%
$23,949 $7
May 21, 11 AM $0.0₅24
-0.22%
$23,983 $7
May 21, 10 AM $0.0₅241
-0.36%
$24,058 $7
May 21, 9 AM $0.0₅241
-0.08%
$24,145 $7
May 21, 8 AM $0.0₅242
+0.03%
$24,161 $7
May 21, 7 AM $0.0₅241
+0.01%
$24,124 $7
May 21, 6 AM $0.0₅241
-0.23%
$24,129 $7
May 21, 5 AM $0.0₅242
-0.08%
$24,223 $7
May 21, 4 AM $0.0₅242
+0.11%
$24,234 $18
May 21, 3 AM $0.0₅242
+0.01%
$24,182 $18
May 21, 2 AM $0.0₅241
-0.10%
$24,125 $18
May 21, 1 AM $0.0₅241
+0.30%
$24,111 $18
May 21, 12 AM $0.0₅24
+0.10%
$23,996 $18
May 20, 11 PM $0.0₅24
-0.04%
$23,968 $18
May 20, 10 PM $0.0₅24
-0.07%
$23,988 $18
May 20, 9 PM $0.0₅24
+0.06%
$24,016 $18
May 20, 8 PM $0.0₅24
-0.17%
$23,989 $18
May 20, 7 PM $0.0₅24
-0.17%
$24,006 $18
May 20, 6 PM $0.0₅24
-0.26%
$24,038 $19
May 20, 5 PM $0.0₅241
+0.08%
$24,091 $19
May 20, 4 PM $0.0₅241
-0.36%
$24,069 $19
May 20, 3 PM $0.0₅242
+0.98%
$24,184 $19
May 20, 2 PM $0.0₅239
+0.43%
$23,924 $19
May 20, 1 PM $0.0₅239
-0.19%
$23,861 $18
May 20, 12 PM $0.0₅239
-0.05%
$23,901 $18