Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cry Historical Data

CRY Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 AM $0.0₅239
-0.03%
$23,922 $18
May 20, 10 AM $0.0₅239
-0.34%
$23,912 $18
May 20, 9 AM $0.0₅24
-0.08%
$23,987 $19
May 20, 8 AM $0.0₅24
+0.13%
$23,993 $19
May 20, 7 AM $0.0₅239
+0.04%
$23,932 $18
May 20, 6 AM $0.0₅239
+0.07%
$23,946 $29
May 20, 5 AM $0.0₅239
+0.33%
$23,889 $29
May 20, 4 AM $0.0₅238
-0.12%
$23,777 $29
May 20, 3 AM $0.0₅238
+0.12%
$23,770 $19
May 20, 2 AM $0.0₅237
+0.23%
$23,716 $19
May 20, 1 AM $0.0₅237
-0.05%
$23,679 $19
May 20, 12 AM $0.0₅237
-0.18%
$23,682 $19
May 19, 11 PM $0.0₅237
+0.08%
$23,715 $19
May 19, 10 PM $0.0₅237
-0.09%
$23,699 $18
May 19, 9 PM $0.0₅237
-0.21%
$23,705 $18
May 19, 8 PM $0.0₅238
-0.48%
$23,788 $18
May 19, 7 PM $0.0₅239
-0.23%
$23,911 $19
May 19, 6 PM $0.0₅239
+0.11%
$23,945 $10
May 19, 5 PM $0.0₅239
+0.25%
$23,923 $10
May 19, 4 PM $0.0₅239
-0.02%
$23,926 $10
May 19, 3 PM $0.0₅239
-0.47%
$23,930 $10
May 19, 2 PM $0.0₅241
-0.40%
$24,084 $10
May 19, 1 PM $0.0₅241
+0.19%
$24,101 $11
May 19, 12 PM $0.0₅241
+0.24%
$24,064 $10
May 19, 11 AM $0.0₅241
+0.02%
$24,069 $10
May 19, 10 AM $0.0₅241
-0.11%
$24,098 $10
May 19, 9 AM $0.0₅241
-0.50%
$24,145 $10
May 19, 8 AM $0.0₅243
+0.07%
$24,296 $11
May 19, 7 AM $0.0₅243
+0.21%
$24,272 $11
May 19, 6 AM $0.0₅242
-0.01%
$24,204 $0.1
May 19, 5 AM $0.0₅242
-0.27%
$24,212 $0.1
May 19, 4 AM $0.0₅243
+0.04%
$24,291 $0.1
May 19, 3 AM $0.0₅243
+0.18%
$24,294 $0.1
May 19, 2 AM $0.0₅243
+0.09%
$24,301 $0.1
May 19, 1 AM $0.0₅243
-0.11%
$24,278 $0.1
May 19, 12 AM $0.0₅243
+0.09%
$24,282 $0
May 18, 11 PM $0.0₅242
+0.15%
$24,246 $0
May 18, 10 PM $0.0₅242
+0.29%
$24,243 $0
May 18, 9 PM $0.0₅241
+0.08%
$24,118 $0
May 18, 8 PM $0.0₅241
+0.43%
$24,112 $0
May 18, 7 PM $0.0₅24
+0.52%
$24,021 $0
May 18, 6 PM $0.0₅239
-0.15%
$23,907 $0
May 18, 5 PM $0.0₅239
+0.07%
$23,920 $0
May 18, 4 PM $0.0₅239
+0.11%
$23,901 $0
May 18, 3 PM $0.0₅239
-0.47%
$23,871 $0
May 18, 2 PM $0.0₅241
-0.33%
$24,061 $0
May 18, 1 PM $0.0₅242
-0.07%
$24,203 $1
May 18, 12 PM $0.0₅242
+0.09%
$24,154 $1
May 18, 11 AM $0.0₅241
+0.01%
$24,056 $1
May 18, 10 AM $0.0₅241
+0.17%
$24,069 $1