Cry Historical Data

CRY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0₅361
-0.32%
$ 36,110 $ 10
Jan 20, 8 AM $ 0.0₅362
-0.42%
$ 36,230 $ 10
Jan 20, 7 AM $ 0.0₅366
-0.28%
$ 36,608 $ 10
Jan 20, 6 AM $ 0.0₅368
+0.05%
$ 36,807 $ 11
Jan 20, 5 AM $ 0.0₅368
-0.17%
$ 36,765 $ 11
Jan 20, 4 AM $ 0.0₅368
+0.14%
$ 36,836 $ 11
Jan 20, 3 AM $ 0.0₅368
+0.19%
$ 36,798 $ 11
Jan 20, 2 AM $ 0.0₅368
-0.35%
$ 36,795 $ 11
Jan 20, 1 AM $ 0.0₅37
+0.21%
$ 37,003 $ 11
Jan 20, 12 AM $ 0.0₅37
+0.13%
$ 36,979 $ 13
Jan 19, 11 PM $ 0.0₅368
-0.59%
$ 36,849 $ 12
Jan 19, 10 PM $ 0.0₅371
-1.04%
$ 37,059 $ 12
Jan 19, 9 PM $ 0.0₅376
-0.28%
$ 37,625 $ 13
Jan 19, 8 PM $ 0.0₅375
+0.10%
$ 37,515 $ 13
Jan 19, 7 PM $ 0.0₅374
+1.14%
$ 37,371 $ 13
Jan 19, 6 PM $ 0.0₅37
-0.16%
$ 36,984 $ 31
Jan 19, 5 PM $ 0.0₅369
+0.26%
$ 36,941 $ 31
Jan 19, 4 PM $ 0.0₅368
+0.06%
$ 36,759 $ 31
Jan 19, 3 PM $ 0.0₅368
-0.07%
$ 36,759 $ 31
Jan 19, 2 PM $ 0.0₅37
+0.22%
$ 36,962 $ 31
Jan 19, 1 PM $ 0.0₅37
-0.09%
$ 37,031 $ 32
Jan 19, 12 PM $ 0.0₅371
-0.61%
$ 37,095 $ 32
Jan 19, 11 AM $ 0.0₅369
-0.55%
$ 36,941 $ 32
Jan 19, 10 AM $ 0.0₅371
-0.57%
$ 37,133 $ 32
Jan 19, 9 AM $ 0.0₅377
+0.08%
$ 37,666 $ 32
Jan 19, 8 AM $ 0.0₅376
-0.13%
$ 37,637 $ 33
Jan 19, 7 AM $ 0.0₅376
-0.55%
$ 37,607 $ 33
Jan 19, 6 AM $ 0.0₅379
-0.27%
$ 37,885 $ 33
Jan 19, 5 AM $ 0.0₅38
-0.19%
$ 37,958 $ 33
Jan 19, 4 AM $ 0.0₅381
+0.22%
$ 38,079 $ 33
Jan 19, 3 AM $ 0.0₅38
+0.28%
$ 38,019 $ 33
Jan 19, 2 AM $ 0.0₅379
+0.14%
$ 37,905 $ 33
Jan 19, 1 AM $ 0.0₅378
+0.28%
$ 37,813 $ 54
Jan 19, 12 AM $ 0.0₅381
-4.03%
$ 38,084 $ 51
Jan 18, 11 PM $ 0.0₅397
-0.26%
$ 39,708 $ 51
Jan 18, 10 PM $ 0.0₅4
+0.13%
$ 39,975 $ 51
Jan 18, 9 PM $ 0.0₅398
-0.92%
$ 39,795 $ 52
Jan 18, 8 PM $ 0.0₅401
-0.21%
$ 40,074 $ 56
Jan 18, 7 PM $ 0.0₅401
+0.95%
$ 40,149 $ 56
Jan 18, 6 PM $ 0.0₅397
-0.07%
$ 39,684 $ 26
Jan 18, 5 PM $ 0.0₅397
+0.05%
$ 39,701 $ 26
Jan 18, 4 PM $ 0.0₅397
+0.03%
$ 39,685 $ 26
Jan 18, 3 PM $ 0.0₅397
-0.64%
$ 39,699 $ 26
Jan 18, 2 PM $ 0.0₅4
+0.33%
$ 39,987 $ 26
Jan 18, 1 PM $ 0.0₅399
+0.36%
$ 39,863 $ 25
Jan 18, 12 PM $ 0.0₅398
+0.17%
$ 39,793 $ 25
Jan 18, 11 AM $ 0.0₅397
-0.82%
$ 39,737 $ 25
Jan 18, 10 AM $ 0.0₅398
-0.60%
$ 39,843 $ 25
Jan 18, 9 AM $ 0.0₅398
+0.13%
$ 39,769 $ 25
Jan 18, 8 AM $ 0.0₅396
+0.15%
$ 39,595 $ 25