Cry Historical Data

CRY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0₅398
+0.13%
$ 39,769 $ 25
Jan 18, 8 AM $ 0.0₅396
+0.15%
$ 39,595 $ 25
Jan 18, 7 AM $ 0.0₅397
+0.02%
$ 39,666 $ 95
Jan 18, 6 AM $ 0.0₅396
-0.26%
$ 39,615 $ 95
Jan 18, 5 AM $ 0.0₅397
-0.03%
$ 39,710 $ 95
Jan 18, 4 AM $ 0.0₅397
-0.08%
$ 39,736 $ 100
Jan 18, 3 AM $ 0.0₅398
-0.14%
$ 39,790 $ 100
Jan 18, 2 AM $ 0.0₅398
+0.07%
$ 39,849 $ 100
Jan 18, 1 AM $ 0.0₅398
-0.33%
$ 39,818 $ 80
Jan 18, 12 AM $ 0.0₅4
+0.20%
$ 40,001 $ 80
Jan 17, 11 PM $ 0.0₅399
-0.21%
$ 39,899 $ 80
Jan 17, 10 PM $ 0.0₅401
+0.14%
$ 40,053 $ 80
Jan 17, 9 PM $ 0.0₅399
-0.41%
$ 39,911 $ 80
Jan 17, 8 PM $ 0.0₅401
+0.12%
$ 40,102 $ 77
Jan 17, 7 PM $ 0.0₅401
-0.19%
$ 40,110 $ 79
Jan 17, 6 PM $ 0.0₅401
-0.03%
$ 40,121 $ 79
Jan 17, 5 PM $ 0.0₅402
+0.74%
$ 40,239 $ 79
Jan 17, 4 PM $ 0.0₅4
+0.03%
$ 40,012 $ 79
Jan 17, 3 PM $ 0.0₅4
-0.05%
$ 40,036 $ 79
Jan 17, 2 PM $ 0.0₅401
-0.11%
$ 40,054 $ 79
Jan 17, 1 PM $ 0.0₅401
+0.14%
$ 40,147 $ 79
Jan 17, 12 PM $ 0.0₅401
+0.18%
$ 40,072 $ 79
Jan 17, 11 AM $ 0.0₅4
+0.20%
$ 39,994 $ 79
Jan 17, 10 AM $ 0.0₅399
+0.06%
$ 39,890 $ 79
Jan 17, 9 AM $ 0.0₅398
+0.14%
$ 39,815 $ 79
Jan 17, 8 AM $ 0.0₅398
+0.18%
$ 39,776 $ 78
Jan 17, 7 AM $ 0.0₅4
-0.09%
$ 39,952 $ 78
Jan 17, 6 AM $ 0.0₅4
-0.01%
$ 39,974 $ 7
Jan 17, 5 AM $ 0.0₅4
+0.06%
$ 39,969 $ 7
Jan 17, 4 AM $ 0.0₅399
+0.08%
$ 39,949 $ 5
Jan 17, 3 AM $ 0.0₅4
-0.13%
$ 39,982 $ 5
Jan 17, 2 AM $ 0.0₅401
+0.00%
$ 40,106 $ 5
Jan 17, 1 AM $ 0.0₅401
+0.03%
$ 40,117 $ 5
Jan 17, 12 AM $ 0.0₅401
-0.04%
$ 40,061 $ 5
Jan 16, 11 PM $ 0.0₅401
+0.06%
$ 40,062 $ 5
Jan 16, 10 PM $ 0.0₅401
+0.04%
$ 40,061 $ 5
Jan 16, 9 PM $ 0.0₅4
+0.29%
$ 40,000 $ 5
Jan 16, 8 PM $ 0.0₅398
+0.05%
$ 39,792 $ 39
Jan 16, 7 PM $ 0.0₅397
-0.26%
$ 39,746 $ 37
Jan 16, 6 PM $ 0.0₅398
+0.08%
$ 39,833 $ 37
Jan 16, 5 PM $ 0.0₅398
-0.20%
$ 39,841 $ 37
Jan 16, 4 PM $ 0.0₅399
+0.12%
$ 39,913 $ 37
Jan 16, 3 PM $ 0.0₅401
+0.07%
$ 40,137 $ 44
Jan 16, 2 PM $ 0.0₅401
+0.01%
$ 40,092 $ 44
Jan 16, 1 PM $ 0.0₅401
+0.33%
$ 40,084 $ 44
Jan 16, 12 PM $ 0.0₅4
-0.41%
$ 39,991 $ 44
Jan 16, 11 AM $ 0.0₅402
+0.04%
$ 40,180 $ 44
Jan 16, 10 AM $ 0.0₅402
+0.22%
$ 40,198 $ 44
Jan 16, 9 AM $ 0.0₅401
+0.09%
$ 40,099 $ 44
Jan 16, 8 AM $ 0.0₅401
+0.52%
$ 40,060 $ 44