Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cry Historical Data

CRY Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 AM $0.0₅255
+0.08%
$25,489 $3
May 14, 6 AM $0.0₅255
+0.45%
$25,494 $3
May 14, 5 AM $0.0₅254
+0.15%
$25,368 $23
May 14, 4 AM $0.0₅253
-0.59%
$25,313 $23
May 14, 3 AM $0.0₅255
-2.23%
$25,462 $23
May 14, 2 AM $0.0₅261
+0.46%
$26,113 $24
May 14, 1 AM $0.0₅26
-0.16%
$26,008 $24
May 14, 12 AM $0.0₅261
+0.26%
$26,082 $24
May 13, 11 PM $0.0₅259
-0.41%
$25,945 $24
May 13, 10 PM $0.0₅261
-0.84%
$26,092 $24
May 13, 9 PM $0.0₅262
-0.71%
$26,164 $24
May 13, 8 PM $0.0₅261
+0.23%
$26,137 $24
May 13, 7 PM $0.0₅261
-0.42%
$26,142 $21
May 13, 6 PM $0.0₅262
+0.23%
$26,232 $21
May 13, 5 PM $0.0₅261
-0.01%
$26,144 $21
May 13, 4 PM $0.0₅264
+0.76%
$26,421 $21
May 13, 3 PM $0.0₅264
-0.18%
$26,436 $21
May 13, 2 PM $0.0₅265
-0.23%
$26,469 $23
May 13, 1 PM $0.0₅269
-1.24%
$26,854 $23
May 13, 12 PM $0.0₅274
-0.40%
$27,372 $24
May 13, 11 AM $0.0₅274
-0.69%
$27,438 $24
May 13, 10 AM $0.0₅276
+0.43%
$27,620 $24
May 13, 9 AM $0.0₅274
+0.35%
$27,436 $24
May 13, 8 AM $0.0₅273
+0.22%
$27,347 $24
May 13, 7 AM $0.0₅272
-0.62%
$27,161 $24
May 13, 6 AM $0.0₅273
-0.57%
$27,328 $35
May 13, 5 AM $0.0₅275
-0.11%
$27,523 $14
May 13, 4 AM $0.0₅275
+0.59%
$27,465 $14
May 13, 3 AM $0.0₅273
-0.15%
$27,287 $14
May 13, 2 AM $0.0₅273
+0.39%
$27,326 $15
May 13, 1 AM $0.0₅272
+0.07%
$27,214 $15
May 13, 12 AM $0.0₅271
+0.21%
$27,088 $15
May 12, 11 PM $0.0₅271
+0.21%
$27,058 $15
May 12, 10 PM $0.0₅27
-0.09%
$27,017 $14
May 12, 9 PM $0.0₅271
-0.11%
$27,051 $14
May 12, 8 PM $0.0₅27
+0.47%
$27,033 $14
May 12, 7 PM $0.0₅269
+0.12%
$26,904 $14
May 12, 6 PM $0.0₅269
-0.01%
$26,873 $14
May 12, 5 PM $0.0₅269
-1.10%
$26,852 $14
May 12, 4 PM $0.0₅271
+0.15%
$27,139 $14
May 12, 3 PM $0.0₅273
-1.84%
$27,290 $14
May 12, 2 PM $0.0₅28
+0.21%
$27,973 $11
May 12, 1 PM $0.0₅28
+1.09%
$28,007 $11
May 12, 12 PM $0.0₅277
+0.00%
$27,700 $11
May 12, 11 AM $0.0₅277
-0.10%
$27,667 $11
May 12, 10 AM $0.0₅278
-0.24%
$27,822 $11
May 12, 9 AM $0.0₅279
-0.20%
$27,888 $11
May 12, 8 AM $0.0₅279
+0.05%
$27,945 $11
May 12, 7 AM $0.0₅28
-0.27%
$27,980 $51
May 12, 6 AM $0.0₅282
-0.93%
$28,153 $40