Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cry Historical Data

CRY Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 AM $0.0₅282
-0.93%
$28,153 $40
May 12, 5 AM $0.0₅284
+2.56%
$28,448 $41
May 12, 4 AM $0.0₅277
+0.05%
$27,743 $40
May 12, 3 AM $0.0₅277
+0.14%
$27,699 $40
May 12, 2 AM $0.0₅277
+2.42%
$27,720 $40
May 12, 1 AM $0.0₅271
+0.92%
$27,054 $40
May 12, 12 AM $0.0₅268
-0.01%
$26,796 $39
May 11, 11 PM $0.0₅268
-1.00%
$26,789 $39
May 11, 10 PM $0.0₅271
-0.29%
$27,126 $41
May 11, 9 PM $0.0₅273
-0.43%
$27,260 $41
May 11, 8 PM $0.0₅274
+0.11%
$27,352 $42
May 11, 7 PM $0.0₅273
-0.11%
$27,337 $42
May 11, 6 PM $0.0₅273
+0.15%
$27,263 $42
May 11, 5 PM $0.0₅269
+0.04%
$26,944 $63
May 11, 4 PM $0.0₅27
-0.11%
$26,962 $63
May 11, 3 PM $0.0₅268
+0.67%
$26,816 $63
May 11, 2 PM $0.0₅269
-2.05%
$26,917 $62
May 11, 1 PM $0.0₅278
+3.66%
$27,775 $64
May 11, 12 PM $0.0₅267
+1.34%
$26,654 $62
May 11, 11 AM $0.0₅262
+0.41%
$26,159 $61
May 11, 10 AM $0.0₅26
+0.58%
$26,019 $61
May 11, 9 AM $0.0₅258
+0.14%
$25,830 $60
May 11, 8 AM $0.0₅258
+0.51%
$25,812 $60
May 11, 7 AM $0.0₅257
+0.33%
$25,684 $21
May 11, 6 AM $0.0₅255
+0.26%
$25,542 $21
May 11, 5 AM $0.0₅254
+0.18%
$25,393 $21
May 11, 4 AM $0.0₅253
-0.11%
$25,318 $21
May 11, 3 AM $0.0₅254
-0.89%
$25,441 $21
May 11, 2 AM $0.0₅258
-0.33%
$25,778 $21
May 11, 1 AM $0.0₅258
+0.38%
$25,816 $21
May 11, 12 AM $0.0₅258
+0.15%
$25,793 $21
May 10, 11 PM $0.0₅256
+0.87%
$25,568 $21
May 10, 10 PM $0.0₅252
+0.39%
$25,239 $21
May 10, 9 PM $0.0₅252
-0.92%
$25,154 $20
May 10, 8 PM $0.0₅254
-0.74%
$25,429 $21
May 10, 7 PM $0.0₅256
+0.23%
$25,555 $21
May 10, 6 PM $0.0₅255
+0.37%
$25,507 $21
May 10, 3 PM $0.0₅247
+0.23%
$24,744 $0
May 10, 2 PM $0.0₅247
+0.17%
$24,707 $0
May 10, 1 PM $0.0₅246
+0.23%
$24,644 $0
May 10, 12 PM $0.0₅246
+0.02%
$24,608 $0
May 10, 11 AM $0.0₅246
-0.03%
$24,618 $0
May 10, 10 AM $0.0₅246
+0.00%
$24,590 $0
May 10, 9 AM $0.0₅246
+0.19%
$24,571 $0
May 10, 8 AM $0.0₅245
+0.33%
$24,510 $0
May 10, 7 AM $0.0₅244
+0.13%
$24,435 $0
May 10, 6 AM $0.0₅244
+0.00%
$24,404 $0
May 10, 5 AM $0.0₅244
-0.06%
$24,431 $0
May 10, 4 AM $0.0₅244
-0.21%
$24,433 $0
May 10, 3 AM $0.0₅245
-0.31%
$24,477 $0