Cry Historical Data

CRY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0₅392
-0.05%
$ 39,235 $ 3
Jan 12, 8 AM $ 0.0₅393
-0.55%
$ 39,480 $ 0
Jan 12, 7 AM $ 0.0₅396
-0.45%
$ 39,615 $ 0
Jan 12, 6 AM $ 0.0₅398
-0.31%
$ 39,808 $ 0
Jan 12, 5 AM $ 0.0₅399
+0.00%
$ 39,941 $ 0
Jan 12, 4 AM $ 0.0₅4
-0.19%
$ 39,956 $ 0
Jan 12, 3 AM $ 0.0₅401
+0.08%
$ 40,055 $ 0
Jan 12, 2 AM $ 0.0₅4
+0.31%
$ 39,958 $ 0
Jan 12, 1 AM $ 0.0₅397
+1.00%
$ 39,740 $ 0
Jan 12, 12 AM $ 0.0₅395
+0.13%
$ 39,506 $ 0.1
Jan 11, 11 PM $ 0.0₅395
-0.12%
$ 39,491 $ 0
Jan 11, 10 PM $ 0.0₅395
-0.03%
$ 39,517 $ 0
Jan 11, 9 PM $ 0.0₅395
-0.11%
$ 39,510 $ 4
Jan 11, 8 PM $ 0.0₅396
-0.67%
$ 39,585 $ 4
Jan 11, 7 PM $ 0.0₅399
+0.01%
$ 39,884 $ 9
Jan 11, 6 PM $ 0.0₅399
-0.06%
$ 39,873 $ 9
Jan 11, 5 PM $ 0.0₅399
-0.21%
$ 39,921 $ 39
Jan 11, 4 PM $ 0.0₅402
+0.39%
$ 40,070 $ 39
Jan 11, 3 PM $ 0.0₅402
+0.01%
$ 40,196 $ 39
Jan 11, 2 PM $ 0.0₅402
-0.11%
$ 40,184 $ 39
Jan 11, 1 PM $ 0.0₅402
-0.26%
$ 40,202 $ 44
Jan 11, 12 PM $ 0.0₅403
+0.22%
$ 40,280 $ 44
Jan 11, 11 AM $ 0.0₅402
-0.01%
$ 40,202 $ 44
Jan 11, 10 AM $ 0.0₅402
-0.02%
$ 40,171 $ 44
Jan 11, 9 AM $ 0.0₅402
+0.27%
$ 40,168 $ 44
Jan 11, 8 AM $ 0.0₅401
+0.11%
$ 40,089 $ 44
Jan 11, 7 AM $ 0.0₅4
-0.03%
$ 40,013 $ 44
Jan 11, 6 AM $ 0.0₅4
+0.24%
$ 39,982 $ 44
Jan 11, 5 AM $ 0.0₅4
-0.03%
$ 39,951 $ 44
Jan 11, 4 AM $ 0.0₅4
+0.24%
$ 39,952 $ 45
Jan 11, 3 AM $ 0.0₅398
+0.06%
$ 39,832 $ 45
Jan 11, 2 AM $ 0.0₅398
+0.06%
$ 39,834 $ 45
Jan 11, 1 AM $ 0.0₅397
+0.00%
$ 39,745 $ 45
Jan 11, 12 AM $ 0.0₅397
+0.09%
$ 39,744 $ 45
Jan 10, 11 PM $ 0.0₅397
-0.31%
$ 39,706 $ 45
Jan 10, 10 PM $ 0.0₅398
-0.10%
$ 39,828 $ 45
Jan 10, 9 PM $ 0.0₅399
+0.01%
$ 39,876 $ 50
Jan 10, 8 PM $ 0.0₅399
+0.16%
$ 39,931 $ 50
Jan 10, 7 PM $ 0.0₅398
+0.16%
$ 39,761 $ 50
Jan 10, 6 PM $ 0.0₅397
-0.34%
$ 39,705 $ 46
Jan 10, 5 PM $ 0.0₅398
+0.10%
$ 39,774 $ 56
Jan 10, 4 PM $ 0.0₅398
+0.03%
$ 39,756 $ 26
Jan 10, 3 PM $ 0.0₅398
+0.00%
$ 39,753 $ 26
Jan 10, 2 PM $ 0.0₅398
+0.08%
$ 39,797 $ 26
Jan 10, 1 PM $ 0.0₅397
-0.01%
$ 39,742 $ 21
Jan 10, 12 PM $ 0.0₅397
+0.28%
$ 39,737 $ 21
Jan 10, 11 AM $ 0.0₅396
-0.03%
$ 39,595 $ 21
Jan 10, 10 AM $ 0.0₅396
+0.02%
$ 39,597 $ 21
Jan 10, 9 AM $ 0.0₅395
-0.01%
$ 39,492 $ 21
Jan 10, 8 AM $ 0.0₅395
-0.15%
$ 39,477 $ 21