Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cry Historical Data

CRY Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 PM $0.0₅224
+1.40%
$22,378 $235
Aug 10, 12 PM $0.0₅222
-0.28%
$22,169 $154
Aug 10, 11 AM $0.0₅222
+0.58%
$22,204 $154
Aug 10, 10 AM $0.0₅221
-0.22%
$22,099 $153
Aug 10, 9 AM $0.0₅221
-0.28%
$22,144 $154
Aug 10, 8 AM $0.0₅223
-0.09%
$22,263 $155
Aug 10, 7 AM $0.0₅223
-0.07%
$22,280 $155
Aug 10, 6 AM $0.0₅224
-0.08%
$22,400 $343
Aug 10, 5 AM $0.0₅224
-0.11%
$22,410 $353
Aug 10, 4 AM $0.0₅224
-0.01%
$22,434 $354
Aug 10, 3 AM $0.0₅224
-0.03%
$22,415 $353
Aug 10, 2 AM $0.0₅224
+0.02%
$22,428 $354
Aug 10, 1 AM $0.0₅225
+0.29%
$22,464 $354
Aug 10, 12 AM $0.0₅224
+0.38%
$22,383 $353
Aug 9, 11 PM $0.0₅223
-0.51%
$22,295 $351
Aug 9, 10 PM $0.0₅224
+0.36%
$22,413 $355
Aug 9, 9 PM $0.0₅223
-0.17%
$22,321 $354
Aug 9, 8 PM $0.0₅225
-0.06%
$22,474 $194
Aug 9, 7 PM $0.0₅225
+0.18%
$22,482 $194
Aug 9, 6 PM $0.0₅224
-0.07%
$22,439 $194
Aug 9, 5 PM $0.0₅225
+0.14%
$22,504 $195
Aug 9, 4 PM $0.0₅225
-0.62%
$22,483 $194
Aug 9, 3 PM $0.0₅226
-0.46%
$22,599 $195
Aug 9, 2 PM $0.0₅227
+0.00%
$22,747 $197
Aug 9, 1 PM $0.0₅228
+0.13%
$22,756 $197
Aug 9, 12 PM $0.0₅227
-0.06%
$22,735 $380
Aug 9, 11 AM $0.0₅227
+0.12%
$22,722 $379
Aug 9, 10 AM $0.0₅227
+0.00%
$22,714 $379
Aug 9, 9 AM $0.0₅227
+0.14%
$22,672 $379
Aug 9, 8 AM $0.0₅226
-0.92%
$22,619 $378
Aug 9, 7 AM $0.0₅228
-0.21%
$22,837 $381
Aug 9, 6 AM $0.0₅229
+0.18%
$22,871 $195
Aug 9, 5 AM $0.0₅229
-0.42%
$22,915 $183
Aug 9, 4 AM $0.0₅23
-0.23%
$23,046 $373
Aug 9, 3 AM $0.0₅231
+0.09%
$23,091 $374
Aug 9, 2 AM $0.0₅23
-0.38%
$23,032 $377
Aug 9, 1 AM $0.0₅231
+0.85%
$23,094 $378
Aug 9, 12 AM $0.0₅228
+0.32%
$22,838 $373
Aug 8, 11 PM $0.0₅228
-0.53%
$22,766 $372
Aug 8, 10 PM $0.0₅229
-0.28%
$22,895 $378
Aug 8, 9 PM $0.0₅23
+0.69%
$22,952 $379
Aug 8, 8 PM $0.0₅228
+0.08%
$22,783 $378
Aug 8, 7 PM $0.0₅229
-0.77%
$22,938 $380
Aug 8, 6 PM $0.0₅231
+0.15%
$23,117 $383
Aug 8, 5 PM $0.0₅231
-0.10%
$23,087 $383
Aug 8, 4 PM $0.0₅231
+1.13%
$23,087 $383
Aug 8, 3 PM $0.0₅228
+0.22%
$22,830 $378
Aug 8, 2 PM $0.0₅228
+0.63%
$22,775 $377
Aug 8, 1 PM $0.0₅226
+0.23%
$22,643 $377
Aug 8, 12 PM $0.0₅225
-1.13%
$22,535 $186