Cry Historical Data

CRY Page 50
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0₅395
-0.15%
$ 39,477 $ 21
Jan 10, 7 AM $ 0.0₅395
+0.02%
$ 39,502 $ 21
Jan 10, 6 AM $ 0.0₅395
-0.08%
$ 39,476 $ 21
Jan 10, 5 AM $ 0.0₅395
+0.71%
$ 39,503 $ 21
Jan 10, 4 AM $ 0.0₅392
+0.00%
$ 39,233 $ 36
Jan 10, 3 AM $ 0.0₅392
-0.30%
$ 39,264 $ 36
Jan 10, 2 AM $ 0.0₅394
-0.06%
$ 39,369 $ 37
Jan 10, 1 AM $ 0.0₅394
+0.00%
$ 39,394 $ 37
Jan 10, 12 AM $ 0.0₅394
-0.13%
$ 39,441 $ 37
Jan 9, 11 PM $ 0.0₅395
+0.18%
$ 39,507 $ 37
Jan 9, 10 PM $ 0.0₅394
+0.09%
$ 39,394 $ 37
Jan 9, 9 PM $ 0.0₅393
-0.01%
$ 39,331 $ 27
Jan 9, 8 PM $ 0.0₅393
-0.06%
$ 39,344 $ 27
Jan 9, 7 PM $ 0.0₅394
-0.39%
$ 39,350 $ 27
Jan 9, 6 PM $ 0.0₅395
-0.62%
$ 39,455 $ 27
Jan 9, 5 PM $ 0.0₅396
-0.94%
$ 39,597 $ 17
Jan 9, 4 PM $ 0.0₅399
+0.71%
$ 39,892 $ 20
Jan 9, 3 PM $ 0.0₅398
+0.88%
$ 39,526 $ 20
Jan 9, 2 PM $ 0.0₅396
-0.19%
$ 39,596 $ 20
Jan 9, 1 PM $ 0.0₅397
+0.83%
$ 39,518 $ 20
Jan 9, 12 PM $ 0.0₅394
-0.34%
$ 39,419 $ 20
Jan 9, 11 AM $ 0.0₅396
+0.11%
$ 39,579 $ 20
Jan 9, 10 AM $ 0.0₅395
-0.15%
$ 39,579 $ 20
Jan 9, 9 AM $ 0.0₅396
+0.46%
$ 39,585 $ 20
Jan 9, 8 AM $ 0.0₅397
-0.51%
$ 39,728 $ 20
Jan 9, 7 AM $ 0.0₅399
-0.08%
$ 39,936 $ 20
Jan 9, 6 AM $ 0.0₅4
-0.01%
$ 39,965 $ 20
Jan 9, 5 AM $ 0.0₅4
+0.30%
$ 39,967 $ 20
Jan 9, 4 AM $ 0.0₅399
-0.11%
$ 39,877 $ 3
Jan 9, 3 AM $ 0.0₅398
+0.00%
$ 39,808 $ 3
Jan 9, 2 AM $ 0.0₅399
+0.21%
$ 39,872 $ 3
Jan 9, 1 AM $ 0.0₅398
-0.46%
$ 39,983 $ 3
Jan 9, 12 AM $ 0.0₅397
+0.37%
$ 39,736 $ 5
Jan 8, 11 PM $ 0.0₅397
+0.25%
$ 39,715 $ 5
Jan 8, 10 PM $ 0.0₅396
+0.16%
$ 39,602 $ 5
Jan 8, 9 PM $ 0.0₅395
+0.53%
$ 39,487 $ 5
Jan 8, 8 PM $ 0.0₅392
-0.66%
$ 39,249 $ 5
Jan 8, 7 PM $ 0.0₅396
-0.28%
$ 39,562 $ 5
Jan 8, 6 PM $ 0.0₅397
-0.22%
$ 39,810 $ 6
Jan 8, 5 PM $ 0.0₅397
+0.05%
$ 39,731 $ 6
Jan 8, 4 PM $ 0.0₅394
+0.11%
$ 39,434 $ 3
Jan 8, 3 PM $ 0.0₅393
+0.63%
$ 39,266 $ 3
Jan 8, 2 PM $ 0.0₅389
-0.25%
$ 38,940 $ 13
Jan 8, 1 PM $ 0.0₅391
+0.05%
$ 39,053 $ 13
Jan 8, 12 PM $ 0.0₅39
-0.24%
$ 39,016 $ 13
Jan 8, 11 AM $ 0.0₅391
+0.21%
$ 39,123 $ 13
Jan 8, 10 AM $ 0.0₅39
+0.14%
$ 38,957 $ 13
Jan 8, 9 AM $ 0.0₅389
-0.54%
$ 38,915 $ 14
Jan 8, 8 AM $ 0.0₅392
-0.09%
$ 39,219 $ 14
Jan 8, 7 AM $ 0.0₅392
+0.41%
$ 39,209 $ 14