Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cry Historical Data

CRY Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 AM $0.0₅245
-0.31%
$24,477 $0
May 10, 2 AM $0.0₅245
+1.12%
$24,492 $0
May 10, 1 AM $0.0₅242
-0.20%
$24,242 $0
May 10, 12 AM $0.0₅243
-0.04%
$24,294 $0
May 9, 11 PM $0.0₅243
+0.01%
$24,315 $0
May 9, 10 PM $0.0₅243
+0.05%
$24,324 $0
May 9, 9 PM $0.0₅243
+0.01%
$24,317 $0
May 9, 8 PM $0.0₅243
-0.08%
$24,323 $0
May 9, 7 PM $0.0₅243
+0.01%
$24,332 $0
May 9, 6 PM $0.0₅243
+0.04%
$24,327 $0
May 9, 5 PM $0.0₅243
+0.10%
$24,293 $0
May 9, 4 PM $0.0₅242
+0.10%
$24,248 $0
May 9, 3 PM $0.0₅242
-0.63%
$24,217 $9
May 9, 2 PM $0.0₅244
-0.06%
$24,390 $9
May 9, 1 PM $0.0₅244
-0.04%
$24,430 $16
May 9, 12 PM $0.0₅244
-0.01%
$24,422 $16
May 9, 11 AM $0.0₅244
+0.10%
$24,443 $16
May 9, 10 AM $0.0₅243
-0.17%
$24,323 $16
May 9, 9 AM $0.0₅244
-0.17%
$24,416 $55
May 9, 8 AM $0.0₅245
+0.03%
$24,464 $56
May 9, 7 AM $0.0₅245
-0.32%
$24,459 $67
May 9, 6 AM $0.0₅246
-0.04%
$24,629 $67
May 9, 5 AM $0.0₅246
-0.08%
$24,612 $68
May 9, 4 AM $0.0₅246
+0.08%
$24,644 $68
May 9, 3 AM $0.0₅248
+0.01%
$24,778 $68
May 9, 2 AM $0.0₅248
+0.21%
$24,760 $68
May 9, 1 AM $0.0₅247
+0.48%
$24,709 $68
May 9, 12 AM $0.0₅246
+0.61%
$24,564 $67
May 8, 11 PM $0.0₅244
+0.08%
$24,414 $67
May 8, 10 PM $0.0₅244
+0.40%
$24,383 $69
May 8, 9 PM $0.0₅243
-0.03%
$24,307 $69
May 8, 8 PM $0.0₅243
-0.06%
$24,311 $69
May 8, 7 PM $0.0₅243
-0.17%
$24,325 $69
May 8, 6 PM $0.0₅241
+0.70%
$24,132 $80
May 8, 5 PM $0.0₅238
+0.09%
$23,836 $79
May 8, 4 PM $0.0₅238
+0.42%
$23,814 $78
May 8, 3 PM $0.0₅237
-0.82%
$23,674 $69
May 8, 2 PM $0.0₅239
+0.00%
$23,873 $69
May 8, 1 PM $0.0₅239
-0.29%
$23,851 $62
May 8, 12 PM $0.0₅239
+0.06%
$23,942 $62
May 8, 11 AM $0.0₅239
+0.16%
$23,915 $62
May 8, 10 AM $0.0₅238
+0.15%
$23,802 $73
May 8, 9 AM $0.0₅238
+0.22%
$23,759 $33
May 8, 8 AM $0.0₅237
+0.13%
$23,716 $33
May 8, 7 AM $0.0₅237
+0.06%
$23,729 $22
May 8, 6 AM $0.0₅238
+0.11%
$23,772 $22
May 8, 5 AM $0.0₅237
-0.21%
$23,695 $23
May 8, 4 AM $0.0₅237
+0.28%
$23,734 $23
May 8, 3 AM $0.0₅237
-0.16%
$23,665 $23
May 8, 2 AM $0.0₅237
+0.09%
$23,697 $23