Cry Historical Data

CRY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0₅392
-0.09%
$ 39,219 $ 14
Jan 8, 7 AM $ 0.0₅392
+0.41%
$ 39,209 $ 14
Jan 8, 6 AM $ 0.0₅391
-3.01%
$ 39,063 $ 25
Jan 8, 5 AM $ 0.0₅404
+0.38%
$ 40,386 $ 25
Jan 8, 4 AM $ 0.0₅402
+0.08%
$ 40,237 $ 25
Jan 8, 3 AM $ 0.0₅404
-0.22%
$ 40,418 $ 25
Jan 8, 2 AM $ 0.0₅405
-0.39%
$ 40,644 $ 25
Jan 8, 1 AM $ 0.0₅406
+0.07%
$ 40,619 $ 26
Jan 8, 12 AM $ 0.0₅405
+0.14%
$ 40,520 $ 29
Jan 7, 11 PM $ 0.0₅405
+0.31%
$ 40,455 $ 30
Jan 7, 10 PM $ 0.0₅404
+0.17%
$ 40,408 $ 30
Jan 7, 9 PM $ 0.0₅403
-0.05%
$ 40,335 $ 30
Jan 7, 8 PM $ 0.0₅404
-0.28%
$ 40,361 $ 46
Jan 7, 7 PM $ 0.0₅405
-0.26%
$ 40,513 $ 46
Jan 7, 6 PM $ 0.0₅407
-0.52%
$ 40,661 $ 44
Jan 7, 5 PM $ 0.0₅41
+0.00%
$ 40,971 $ 51
Jan 7, 4 PM $ 0.0₅41
+0.63%
$ 40,952 $ 51
Jan 7, 3 PM $ 0.0₅408
-1.54%
$ 40,819 $ 51
Jan 7, 2 PM $ 0.0₅413
-0.60%
$ 41,248 $ 41
Jan 7, 1 PM $ 0.0₅416
+0.27%
$ 41,569 $ 42
Jan 7, 12 PM $ 0.0₅415
+0.05%
$ 41,460 $ 42
Jan 7, 11 AM $ 0.0₅414
+0.34%
$ 41,448 $ 42
Jan 7, 10 AM $ 0.0₅413
-0.03%
$ 41,320 $ 42
Jan 7, 9 AM $ 0.0₅416
-0.80%
$ 41,582 $ 40
Jan 7, 8 AM $ 0.0₅419
+0.16%
$ 41,919 $ 40
Jan 7, 7 AM $ 0.0₅418
+0.78%
$ 41,800 $ 40
Jan 7, 6 AM $ 0.0₅416
-0.10%
$ 41,558 $ 30
Jan 7, 5 AM $ 0.0₅416
-0.05%
$ 41,609 $ 30
Jan 7, 4 AM $ 0.0₅416
-0.26%
$ 41,696 $ 30
Jan 7, 3 AM $ 0.0₅417
+0.61%
$ 41,743 $ 30
Jan 7, 2 AM $ 0.0₅414
+0.09%
$ 41,445 $ 30
Jan 7, 1 AM $ 0.0₅414
-0.83%
$ 41,449 $ 30
Jan 7, 12 AM $ 0.0₅419
-0.77%
$ 41,911 $ 24
Jan 6, 11 PM $ 0.0₅422
+0.36%
$ 42,181 $ 24
Jan 6, 10 PM $ 0.0₅421
-0.27%
$ 42,123 $ 24
Jan 6, 9 PM $ 0.0₅422
+1.18%
$ 42,213 $ 24
Jan 6, 8 PM $ 0.0₅416
+0.49%
$ 41,527 $ 24
Jan 6, 7 PM $ 0.0₅415
+0.09%
$ 41,488 $ 8
Jan 6, 6 PM $ 0.0₅414
-0.12%
$ 41,401 $ 8
Jan 6, 5 PM $ 0.0₅419
-0.04%
$ 41,869 $ 0
Jan 6, 4 PM $ 0.0₅422
-1.63%
$ 42,181 $ 0
Jan 6, 3 PM $ 0.0₅43
-0.31%
$ 42,956 $ 0
Jan 6, 2 PM $ 0.0₅433
+0.52%
$ 43,266 $ 0
Jan 6, 1 PM $ 0.0₅43
+0.12%
$ 43,041 $ 30
Jan 6, 12 PM $ 0.0₅429
+0.91%
$ 42,922 $ 30
Jan 6, 11 AM $ 0.0₅425
+0.30%
$ 42,507 $ 30
Jan 6, 10 AM $ 0.0₅424
+0.07%
$ 42,372 $ 30
Jan 6, 9 AM $ 0.0₅424
+0.07%
$ 42,357 $ 29
Jan 6, 8 AM $ 0.0₅423
-0.05%
$ 42,309 $ 29
Jan 6, 7 AM $ 0.0₅426
-0.36%
$ 42,587 $ 29