Cry Historical Data

CRY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0₅423
-0.05%
$ 42,309 $ 29
Jan 6, 7 AM $ 0.0₅426
-0.36%
$ 42,587 $ 29
Jan 6, 6 AM $ 0.0₅426
+0.08%
$ 42,566 $ 30
Jan 6, 5 AM $ 0.0₅426
-0.44%
$ 42,603 $ 30
Jan 6, 4 AM $ 0.0₅427
+0.27%
$ 42,737 $ 30
Jan 6, 3 AM $ 0.0₅427
+0.09%
$ 42,666 $ 60
Jan 6, 2 AM $ 0.0₅427
+0.40%
$ 42,647 $ 60
Jan 6, 1 AM $ 0.0₅427
+1.09%
$ 42,713 $ 60
Jan 6, 12 AM $ 0.0₅423
-1.62%
$ 42,276 $ 60
Jan 5, 11 PM $ 0.0₅429
-0.14%
$ 42,907 $ 61
Jan 5, 10 PM $ 0.0₅43
+0.76%
$ 42,965 $ 65
Jan 5, 9 PM $ 0.0₅426
+0.42%
$ 42,609 $ 68
Jan 5, 8 PM $ 0.0₅423
+0.48%
$ 42,252 $ 67
Jan 5, 7 PM $ 0.0₅419
+0.76%
$ 41,930 $ 67
Jan 5, 6 PM $ 0.0₅416
+0.58%
$ 41,589 $ 66
Jan 5, 5 PM $ 0.0₅413
-0.60%
$ 41,327 $ 66
Jan 5, 4 PM $ 0.0₅416
+0.63%
$ 41,599 $ 66
Jan 5, 3 PM $ 0.0₅412
+0.56%
$ 41,181 $ 66
Jan 5, 2 PM $ 0.0₅41
-0.14%
$ 40,957 $ 65
Jan 5, 1 PM $ 0.0₅412
-0.09%
$ 41,161 $ 35
Jan 5, 12 PM $ 0.0₅412
+0.74%
$ 41,248 $ 35
Jan 5, 11 AM $ 0.0₅409
+0.08%
$ 40,878 $ 35
Jan 5, 10 AM $ 0.0₅409
+0.14%
$ 40,866 $ 35
Jan 5, 9 AM $ 0.0₅408
-0.70%
$ 40,771 $ 45
Jan 5, 8 AM $ 0.0₅411
+0.13%
$ 41,070 $ 45
Jan 5, 7 AM $ 0.0₅409
+0.55%
$ 40,891 $ 45
Jan 5, 6 AM $ 0.0₅409
-0.95%
$ 40,897 $ 45
Jan 5, 5 AM $ 0.0₅412
+0.29%
$ 41,208 $ 46
Jan 5, 4 AM $ 0.0₅416
-0.96%
$ 41,623 $ 45
Jan 5, 3 AM $ 0.0₅42
+0.30%
$ 42,029 $ 15
Jan 5, 2 AM $ 0.0₅423
+0.48%
$ 42,341 $ 15
Jan 5, 1 AM $ 0.0₅419
+0.69%
$ 41,860 $ 15
Jan 5, 12 AM $ 0.0₅416
+0.02%
$ 41,621 $ 15
Jan 4, 11 PM $ 0.0₅413
+0.49%
$ 41,316 $ 15
Jan 4, 10 PM $ 0.0₅411
+0.37%
$ 41,112 $ 11
Jan 4, 9 PM $ 0.0₅41
+0.48%
$ 40,957 $ 11
Jan 4, 8 PM $ 0.0₅408
+0.02%
$ 40,846 $ 10
Jan 4, 7 PM $ 0.0₅409
-0.64%
$ 40,855 $ 11
Jan 4, 6 PM $ 0.0₅411
-0.28%
$ 41,130 $ 11
Jan 4, 5 PM $ 0.0₅412
+0.29%
$ 41,245 $ 11
Jan 4, 4 PM $ 0.0₅411
+0.04%
$ 41,116 $ 11
Jan 4, 3 PM $ 0.0₅411
-0.07%
$ 41,092 $ 11
Jan 4, 2 PM $ 0.0₅411
+0.13%
$ 41,110 $ 11
Jan 4, 1 PM $ 0.0₅408
-0.21%
$ 40,768 $ 11
Jan 4, 12 PM $ 0.0₅409
+0.56%
$ 40,926 $ 11
Jan 4, 11 AM $ 0.0₅408
-0.39%
$ 40,783 $ 11
Jan 4, 10 AM $ 0.0₅409
+0.87%
$ 40,944 $ 11
Jan 4, 9 AM $ 0.0₅407
+0.77%
$ 40,728 $ 0
Jan 4, 8 AM $ 0.0₅405
+1.13%
$ 40,501 $ 4
Jan 4, 7 AM $ 0.0₅398
+0.40%
$ 39,815 $ 4