Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cry Historical Data

CRY Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 AM $0.0₅237
+0.08%
$23,682 $12
May 5, 11 PM $0.0₅237
-0.29%
$23,670 $12
May 5, 10 PM $0.0₅237
+0.15%
$23,730 $12
May 5, 9 PM $0.0₅237
+0.34%
$23,665 $12
May 5, 8 PM $0.0₅236
+0.19%
$23,576 $12
May 5, 7 PM $0.0₅235
+0.05%
$23,529 $12
May 5, 6 PM $0.0₅235
+0.19%
$23,542 $12
May 5, 5 PM $0.0₅235
-0.06%
$23,516 $12
May 5, 4 PM $0.0₅235
+0.05%
$23,526 $12
May 5, 3 PM $0.0₅235
-0.19%
$23,497 $12
May 5, 2 PM $0.0₅235
+0.00%
$23,542 $12
May 5, 1 PM $0.0₅235
+0.10%
$23,546 $664
May 5, 12 PM $0.0₅234
+0.03%
$23,440 $664
May 5, 11 AM $0.0₅234
+0.05%
$23,392 $665
May 5, 10 AM $0.0₅234
+0.13%
$23,376 $663
May 5, 9 AM $0.0₅233
-0.02%
$23,337 $662
May 5, 8 AM $0.0₅233
-0.19%
$23,306 $662
May 5, 7 AM $0.0₅233
+0.18%
$23,340 $656
May 5, 6 AM $0.0₅233
-0.03%
$23,319 $654
May 5, 5 AM $0.0₅233
+0.00%
$23,262 $655
May 5, 4 AM $0.0₅233
-0.17%
$23,262 $653
May 5, 3 AM $0.0₅233
+0.18%
$23,314 $655
May 5, 2 AM $0.0₅233
+0.03%
$23,261 $654
May 5, 1 AM $0.0₅232
+0.16%
$23,222 $653
May 5, 12 AM $0.0₅232
+0.10%
$23,196 $651
May 4, 11 PM $0.0₅232
-0.02%
$23,206 $651
May 4, 10 PM $0.0₅232
+0.04%
$23,198 $651
May 4, 9 PM $0.0₅231
-0.17%
$23,136 $650
May 4, 8 PM $0.0₅232
+0.00%
$23,200 $650
May 4, 7 PM $0.0₅232
-0.17%
$23,228 $651
May 4, 6 PM $0.0₅233
+0.10%
$23,254 $656
May 4, 5 PM $0.0₅232
+0.08%
$23,198 $655
May 4, 4 PM $0.0₅231
-0.01%
$23,106 $653
May 4, 3 PM $0.0₅232
+0.34%
$23,203 $651
May 4, 2 PM $0.0₅231
-9.21%
$23,085 $652
May 4, 1 PM $0.0₅254
-0.26%
$25,403 $1
May 4, 12 PM $0.0₅254
-0.22%
$25,431 $1
May 4, 11 AM $0.0₅255
+0.12%
$25,466 $1
May 4, 10 AM $0.0₅255
-0.62%
$25,457 $1
May 4, 9 AM $0.0₅256
-0.09%
$25,624 $1
May 4, 8 AM $0.0₅256
+0.03%
$25,624 $1
May 4, 7 AM $0.0₅257
+0.27%
$25,699 $1
May 4, 6 AM $0.0₅257
-0.03%
$25,675 $1
May 4, 5 AM $0.0₅257
-0.05%
$25,692 $1
May 4, 4 AM $0.0₅257
+0.25%
$25,693 $1
May 4, 3 AM $0.0₅256
+0.25%
$25,625 $1
May 4, 2 AM $0.0₅256
+0.76%
$25,584 $1
May 4, 1 AM $0.0₅254
+0.28%
$25,363 $1
May 4, 12 AM $0.0₅253
-0.12%
$25,320 $1
May 3, 11 PM $0.0₅254
+0.09%
$25,409 $15