Cry Historical Data

CRY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0₅398
+0.40%
$ 39,815 $ 4
Jan 4, 6 AM $ 0.0₅396
+0.43%
$ 39,639 $ 4
Jan 4, 5 AM $ 0.0₅395
+0.02%
$ -- $ 4
Jan 4, 4 AM $ 0.0₅395
+0.02%
$ -- $ 4
Jan 4, 3 AM $ 0.0₅395
+0.04%
$ -- $ 4
Jan 4, 2 AM $ 0.0₅395
+0.13%
$ -- $ 4
Jan 4, 1 AM $ 0.0₅395
+0.61%
$ -- $ 4
Jan 4, 12 AM $ 0.0₅393
+1.33%
$ -- $ 4
Jan 3, 11 PM $ 0.0₅388
+0.14%
$ 38,775 $ 4
Jan 3, 10 PM $ 0.0₅387
+0.29%
$ 38,699 $ 4
Jan 3, 9 PM $ 0.0₅385
+0.21%
$ 38,496 $ 4
Jan 3, 8 PM $ 0.0₅384
-0.18%
$ 38,391 $ 4
Jan 3, 7 PM $ 0.0₅385
-0.04%
$ 38,469 $ 4
Jan 3, 6 PM $ 0.0₅385
-0.29%
$ 38,504 $ 4
Jan 3, 5 PM $ 0.0₅386
+0.41%
$ 38,603 $ 4
Jan 3, 4 PM $ 0.0₅384
+0.12%
$ 38,446 $ 4
Jan 3, 3 PM $ 0.0₅384
-0.14%
$ 38,398 $ 4
Jan 3, 2 PM $ 0.0₅384
-0.11%
$ 38,438 $ 49
Jan 3, 1 PM $ 0.0₅384
+0.46%
$ 38,370 $ 49
Jan 3, 12 PM $ 0.0₅382
-0.35%
$ 38,222 $ 48
Jan 3, 11 AM $ 0.0₅384
-0.28%
$ 38,421 $ 49
Jan 3, 10 AM $ 0.0₅385
-0.01%
$ 38,485 $ 51
Jan 3, 9 AM $ 0.0₅384
-0.14%
$ 38,354 $ 51
Jan 3, 8 AM $ 0.0₅384
-0.06%
$ 38,439 $ 46
Jan 3, 7 AM $ 0.0₅385
-1.67%
$ 38,509 $ 46
Jan 3, 6 AM $ 0.0₅393
-0.25%
$ 39,290 $ 47
Jan 3, 5 AM $ 0.0₅396
-0.27%
$ 39,556 $ 49
Jan 3, 4 AM $ 0.0₅394
+2.39%
$ 39,431 $ 51
Jan 3, 3 AM $ 0.0₅385
-0.06%
$ 38,500 $ 49
Jan 3, 2 AM $ 0.0₅385
+0.13%
$ 38,521 $ 49
Jan 3, 1 AM $ 0.0₅384
-0.13%
$ 38,387 $ 49
Jan 3, 12 AM $ 0.0₅383
+0.79%
$ 38,293 $ 49
Jan 2, 11 PM $ 0.0₅38
+0.19%
$ 38,011 $ 50
Jan 2, 10 PM $ 0.0₅379
+1.26%
$ 37,934 $ 50
Jan 2, 9 PM $ 0.0₅375
+0.07%
$ 37,459 $ 50
Jan 2, 8 PM $ 0.0₅374
+0.01%
$ 37,391 $ 50
Jan 2, 7 PM $ 0.0₅374
-0.35%
$ 37,362 $ 50
Jan 2, 6 PM $ 0.0₅375
+0.18%
$ 37,518 $ 50
Jan 2, 5 PM $ 0.0₅374
+0.88%
$ 37,428 $ 50
Jan 2, 4 PM $ 0.0₅37
+0.21%
$ 36,963 $ 49
Jan 2, 3 PM $ 0.0₅367
-0.14%
$ 36,707 $ 82
Jan 2, 2 PM $ 0.0₅366
-0.68%
$ 36,634 $ 37
Jan 2, 1 PM $ 0.0₅369
+0.02%
$ 36,901 $ 37
Jan 2, 12 PM $ 0.0₅369
+0.23%
$ 36,868 $ 37
Jan 2, 11 AM $ 0.0₅369
+0.02%
$ 36,895 $ 37
Jan 2, 10 AM $ 0.0₅368
+0.33%
$ 36,786 $ 35
Jan 2, 9 AM $ 0.0₅365
+0.23%
$ 36,516 $ 34
Jan 2, 8 AM $ 0.0₅364
-0.12%
$ 36,431 $ 34
Jan 2, 7 AM $ 0.0₅366
-0.01%
$ 36,557 $ 34
Jan 2, 6 AM $ 0.0₅366
+0.23%
$ 36,589 $ 34