Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cry Historical Data

CRY Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 9 PM $0.0₅255
-0.08%
$25,525 $0
May 1, 8 PM $0.0₅256
-0.18%
$25,596 $0
May 1, 7 PM $0.0₅256
-0.23%
$25,607 $0
May 1, 6 PM $0.0₅257
+0.04%
$25,663 $0
May 1, 5 PM $0.0₅257
+0.11%
$25,678 $0
May 1, 4 PM $0.0₅257
+0.10%
$25,671 $0
May 1, 3 PM $0.0₅257
+0.14%
$25,651 $0
May 1, 2 PM $0.0₅256
+0.53%
$25,620 $0
May 1, 1 PM $0.0₅255
+0.11%
$25,491 $0
May 1, 12 PM $0.0₅254
+0.19%
$25,440 $5
May 1, 11 AM $0.0₅254
-0.17%
$25,375 $5
May 1, 10 AM $0.0₅254
-0.08%
$25,388 $5
May 1, 9 AM $0.0₅254
+0.18%
$25,444 $5
May 1, 8 AM $0.0₅254
-0.11%
$25,399 $5
May 1, 7 AM $0.0₅254
+0.12%
$25,411 $5
May 1, 6 AM $0.0₅254
-0.03%
$25,412 $5
May 1, 5 AM $0.0₅254
+0.15%
$25,418 $5
May 1, 4 AM $0.0₅254
-0.03%
$25,403 $5
May 1, 3 AM $0.0₅254
+0.15%
$25,444 $5
May 1, 2 AM $0.0₅254
-0.19%
$25,389 $5
May 1, 1 AM $0.0₅254
-0.14%
$25,408 $5
May 1, 12 AM $0.0₅254
-0.02%
$25,409 $5
Apr 30, 11 PM $0.0₅254
-0.01%
$25,407 $5
Apr 30, 10 PM $0.0₅254
+0.40%
$25,446 $5
Apr 30, 9 PM $0.0₅254
-0.34%
$25,379 $5
Apr 30, 8 PM $0.0₅254
-0.06%
$25,409 $5
Apr 30, 7 PM $0.0₅255
+0.36%
$25,519 $5
Apr 30, 6 PM $0.0₅254
-0.18%
$25,414 $5
Apr 30, 5 PM $0.0₅254
+0.06%
$25,442 $5
Apr 30, 4 PM $0.0₅254
-0.33%
$25,426 $5
Apr 30, 3 PM $0.0₅255
+0.25%
$25,498 $5
Apr 30, 2 PM $0.0₅255
-0.08%
$25,458 $5
Apr 30, 1 PM $0.0₅254
-0.18%
$25,434 $5
Apr 30, 12 PM $0.0₅255
+0.03%
$25,515 $5
Apr 30, 11 AM $0.0₅255
+0.22%
$25,524 $0.1
Apr 30, 10 AM $0.0₅255
-0.08%
$25,470 $0.1
Apr 30, 9 AM $0.0₅255
+0.37%
$25,483 $0.1
Apr 30, 8 AM $0.0₅254
+0.39%
$25,411 $0.1
Apr 30, 7 AM $0.0₅253
+0.08%
$25,340 $0.1
Apr 30, 6 AM $0.0₅253
+0.12%
$25,267 $0.1
Apr 30, 5 AM $0.0₅252
-0.40%
$25,235 $0.1
Apr 30, 4 AM $0.0₅254
-0.14%
$25,361 $0.1
Apr 30, 3 AM $0.0₅254
-0.11%
$25,400 $0.1
Apr 30, 2 AM $0.0₅255
+0.20%
$25,529 $0.1
Apr 30, 1 AM $0.0₅255
+0.24%
$25,483 $0.1
Apr 30, 12 AM $0.0₅254
+0.04%
$25,390 $0
Apr 29, 11 PM $0.0₅254
+0.17%
$25,387 $0
Apr 29, 10 PM $0.0₅253
+0.01%
$25,344 $0
Apr 29, 9 PM $0.0₅253
+0.00%
$25,282 $0
Apr 29, 8 PM $0.0₅253
+0.25%
$25,308 $0