Cry Historical Data

CRY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0₅366
+0.23%
$ 36,589 $ 34
Jan 2, 5 AM $ 0.0₅365
+0.03%
$ 36,522 $ 58
Jan 2, 4 AM $ 0.0₅366
+0.19%
$ 36,552 $ 58
Jan 2, 3 AM $ 0.0₅364
+0.07%
$ 36,395 $ 58
Jan 2, 2 AM $ 0.0₅364
+0.13%
$ 36,385 $ 58
Jan 2, 1 AM $ 0.0₅363
-0.07%
$ 36,337 $ 58
Jan 2, 12 AM $ 0.0₅363
+0.23%
$ 36,348 $ 58
Jan 1, 11 PM $ 0.0₅363
+0.55%
$ 36,257 $ 102
Jan 1, 10 PM $ 0.0₅36
+0.12%
$ 36,004 $ 101
Jan 1, 9 PM $ 0.0₅36
+0.14%
$ 36,013 $ 101
Jan 1, 8 PM $ 0.0₅36
+0.14%
$ 35,977 $ 101
Jan 1, 7 PM $ 0.0₅359
-0.07%
$ 35,911 $ 101
Jan 1, 6 PM $ 0.0₅359
-0.17%
$ 35,939 $ 101
Jan 1, 5 PM $ 0.0₅359
+0.41%
$ 35,910 $ 101
Jan 1, 4 PM $ 0.0₅357
+0.45%
$ 35,730 $ 101
Jan 1, 3 PM $ 0.0₅355
+0.34%
$ 35,464 $ 69
Jan 1, 2 PM $ 0.0₅353
+0.30%
$ 35,326 $ 69
Jan 1, 1 PM $ 0.0₅352
+0.05%
$ 35,197 $ 68
Jan 1, 12 PM $ 0.0₅352
+0.26%
$ 35,171 $ 69
Jan 1, 11 AM $ 0.0₅351
+0.24%
$ 35,069 $ 69
Jan 1, 10 AM $ 0.0₅35
+0.40%
$ 34,959 $ 70
Jan 1, 9 AM $ 0.0₅348
+0.37%
$ 34,804 $ 79
Jan 1, 8 AM $ 0.0₅347
+0.22%
$ 34,731 $ 79
Jan 1, 7 AM $ 0.0₅346
-0.08%
$ 34,639 $ 79
Jan 1, 6 AM $ 0.0₅347
+0.00%
$ 34,719 $ 79
Jan 1, 5 AM $ 0.0₅347
-0.13%
$ 34,728 $ 53
Jan 1, 4 AM $ 0.0₅348
-0.51%
$ 34,817 $ 53
Jan 1, 3 AM $ 0.0₅351
-0.43%
$ 35,064 $ 54
Jan 1, 2 AM $ 0.0₅352
+0.00%
$ 35,246 $ 54
Jan 1, 1 AM $ 0.0₅352
+0.02%
$ 35,247 $ 54
Jan 1, 12 AM $ 0.0₅352
+0.22%
$ 35,156 $ 54
Dec 31, 11 PM $ 0.0₅351
+0.41%
$ 35,079 $ 11
Dec 31, 10 PM $ 0.0₅35
+0.15%
$ 34,958 $ 11
Dec 31, 9 PM $ 0.0₅35
+0.57%
$ 34,953 $ 11
Dec 31, 8 PM $ 0.0₅348
-0.12%
$ 34,822 $ 11
Dec 31, 7 PM $ 0.0₅349
-0.34%
$ 34,909 $ 11
Dec 31, 6 PM $ 0.0₅35
+0.02%
$ 35,028 $ 11
Dec 31, 5 PM $ 0.0₅35
-0.28%
$ 35,002 $ 11
Dec 31, 4 PM $ 0.0₅355
-0.22%
$ 35,474 $ 11
Dec 31, 3 PM $ 0.0₅357
-0.61%
$ 35,679 $ 20
Dec 31, 2 PM $ 0.0₅362
+1.58%
$ 36,208 $ 20
Dec 31, 1 PM $ 0.0₅356
-0.01%
$ 35,590 $ 20
Dec 31, 12 PM $ 0.0₅356
-0.02%
$ 35,611 $ 20
Dec 31, 11 AM $ 0.0₅356
+0.00%
$ 35,623 $ 19
Dec 31, 10 AM $ 0.0₅356
-0.03%
$ 35,644 $ 19
Dec 31, 9 AM $ 0.0₅357
-0.07%
$ 35,664 $ 9
Dec 31, 8 AM $ 0.0₅357
+0.02%
$ 35,718 $ 9
Dec 31, 7 AM $ 0.0₅357
+0.33%
$ 35,714 $ 9
Dec 31, 6 AM $ 0.0₅356
-0.01%
$ 35,601 $ 9
Dec 31, 5 AM $ 0.0₅356
-0.08%
$ 35,608 $ 9