Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cry Historical Data

CRY Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 PM $0.0₅253
+0.30%
$25,262 $0
Apr 29, 6 PM $0.0₅252
-0.88%
$25,171 $0
Apr 29, 5 PM $0.0₅254
+0.01%
$25,404 $0
Apr 29, 4 PM $0.0₅254
-0.50%
$25,407 $0
Apr 29, 3 PM $0.0₅255
-0.57%
$25,499 $0
Apr 29, 2 PM $0.0₅256
-0.35%
$25,559 $0
Apr 29, 1 PM $0.0₅257
+0.03%
$25,657 $0
Apr 29, 12 PM $0.0₅257
-0.27%
$25,714 $0
Apr 29, 11 AM $0.0₅258
+0.00%
$25,778 $6
Apr 29, 10 AM $0.0₅258
+0.47%
$25,786 $6
Apr 29, 9 AM $0.0₅257
-0.15%
$25,696 $6
Apr 29, 8 AM $0.0₅257
-0.28%
$25,693 $6
Apr 29, 7 AM $0.0₅258
+0.00%
$25,784 $6
Apr 29, 6 AM $0.0₅258
+0.17%
$25,785 $6
Apr 29, 5 AM $0.0₅257
+0.13%
$25,740 $6
Apr 29, 4 AM $0.0₅257
+0.15%
$25,668 $6
Apr 29, 3 AM $0.0₅256
-0.12%
$25,610 $7
Apr 29, 2 AM $0.0₅256
+0.56%
$25,645 $7
Apr 29, 1 AM $0.0₅257
-0.04%
$25,718 $7
Apr 29, 12 AM $0.0₅257
+0.01%
$25,711 $7
Apr 28, 11 PM $0.0₅257
-0.04%
$25,716 $6
Apr 28, 10 PM $0.0₅257
+0.04%
$25,738 $6
Apr 28, 9 PM $0.0₅258
+0.33%
$25,752 $6
Apr 28, 8 PM $0.0₅257
-0.25%
$25,653 $6
Apr 28, 7 PM $0.0₅257
-0.07%
$25,708 $6
Apr 28, 6 PM $0.0₅257
-0.17%
$25,684 $6
Apr 28, 5 PM $0.0₅257
+0.01%
$25,699 $6
Apr 28, 4 PM $0.0₅257
-0.21%
$25,700 $6
Apr 28, 3 PM $0.0₅257
+0.01%
$25,723 $6
Apr 28, 2 PM $0.0₅257
-0.03%
$25,728 $7
Apr 28, 1 PM $0.0₅257
+0.11%
$25,693 $7
Apr 28, 12 PM $0.0₅257
+0.30%
$25,695 $6
Apr 28, 11 AM $0.0₅257
-0.01%
$25,722 $1
Apr 28, 10 AM $0.0₅258
-0.06%
$25,759 $1
Apr 28, 9 AM $0.0₅258
-0.02%
$25,785 $0
Apr 28, 8 AM $0.0₅258
-0.04%
$25,753 $0
Apr 28, 7 AM $0.0₅257
-0.17%
$25,743 $0
Apr 28, 6 AM $0.0₅258
-0.48%
$25,794 $0
Apr 28, 5 AM $0.0₅259
+0.05%
$25,888 $0
Apr 28, 4 AM $0.0₅259
+0.28%
$25,910 $11
Apr 28, 3 AM $0.0₅259
-0.14%
$25,865 $11
Apr 28, 2 AM $0.0₅261
+0.26%
$26,051 $11
Apr 28, 1 AM $0.0₅259
+0.12%
$25,930 $11
Apr 28, 12 AM $0.0₅26
+0.21%
$25,975 $11
Apr 27, 11 PM $0.0₅26
+0.39%
$26,002 $11
Apr 27, 10 PM $0.0₅259
+0.40%
$25,917 $11
Apr 27, 9 PM $0.0₅259
+0.05%
$25,872 $11
Apr 27, 8 PM $0.0₅259
+0.17%
$25,854 $11
Apr 27, 7 PM $0.0₅259
+0.09%
$25,891 $11
Apr 27, 6 PM $0.0₅258
-0.46%
$25,845 $11