Cry Historical Data

CRY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0₅356
-0.01%
$ 35,601 $ 9
Dec 31, 5 AM $ 0.0₅356
-0.08%
$ 35,608 $ 9
Dec 31, 4 AM $ 0.0₅356
-0.01%
$ 35,619 $ 9
Dec 31, 3 AM $ 0.0₅356
-0.15%
$ 35,623 $ 9
Dec 31, 2 AM $ 0.0₅357
-0.18%
$ 35,693 $ 9
Dec 31, 1 AM $ 0.0₅358
+0.17%
$ 35,762 $ 9
Dec 31, 12 AM $ 0.0₅357
-0.15%
$ 35,697 $ 9
Dec 30, 11 PM $ 0.0₅357
+0.15%
$ 35,750 $ 9
Dec 30, 10 PM $ 0.0₅357
+0.19%
$ 35,721 $ 9
Dec 30, 9 PM $ 0.0₅357
-0.04%
$ 35,687 $ 9
Dec 30, 8 PM $ 0.0₅357
+0.00%
$ 35,711 $ 43
Dec 30, 7 PM $ 0.0₅357
-0.27%
$ 35,729 $ 43
Dec 30, 6 PM $ 0.0₅358
+0.16%
$ 35,843 $ 43
Dec 30, 5 PM $ 0.0₅36
-0.06%
$ 35,953 $ 43
Dec 30, 4 PM $ 0.0₅361
+0.15%
$ 36,060 $ 44
Dec 30, 3 PM $ 0.0₅36
-0.10%
$ 35,987 $ 44
Dec 30, 2 PM $ 0.0₅36
-0.29%
$ 36,049 $ 35
Dec 30, 1 PM $ 0.0₅362
+0.00%
$ 36,206 $ 35
Dec 30, 12 PM $ 0.0₅362
+0.03%
$ 36,216 $ 35
Dec 30, 11 AM $ 0.0₅362
-0.16%
$ 36,215 $ 35
Dec 30, 10 AM $ 0.0₅363
+0.01%
$ 36,282 $ 35
Dec 30, 9 AM $ 0.0₅362
-0.09%
$ 36,244 $ 35
Dec 30, 8 AM $ 0.0₅363
-0.01%
$ 36,346 $ 35
Dec 30, 7 AM $ 0.0₅363
+0.41%
$ 36,272 $ 35
Dec 30, 6 AM $ 0.0₅361
-0.02%
$ 36,128 $ 35
Dec 30, 5 AM $ 0.0₅363
-0.61%
$ 36,258 $ 35
Dec 30, 4 AM $ 0.0₅367
+1.28%
$ 36,696 $ 35
Dec 30, 3 AM $ 0.0₅36
+0.01%
$ 36,043 $ 35
Dec 30, 2 AM $ 0.0₅361
+0.43%
$ 36,079 $ 35
Dec 30, 1 AM $ 0.0₅358
-0.05%
$ 35,813 $ 35
Dec 30, 12 AM $ 0.0₅358
+0.40%
$ 35,820 $ 35
Dec 29, 11 PM $ 0.0₅357
+0.14%
$ 35,689 $ 35
Dec 29, 10 PM $ 0.0₅356
+0.01%
$ 35,624 $ 35
Dec 29, 9 PM $ 0.0₅356
-0.17%
$ 35,583 $ 35
Dec 29, 8 PM $ 0.0₅357
+0.11%
$ 35,702 $ 1
Dec 29, 7 PM $ 0.0₅357
-0.22%
$ 35,680 $ 1
Dec 29, 6 PM $ 0.0₅358
+0.21%
$ 35,757 $ 1
Dec 29, 5 PM $ 0.0₅357
-0.36%
$ 35,715 $ 1
Dec 29, 4 PM $ 0.0₅359
-0.27%
$ 35,876 $ 1
Dec 29, 3 PM $ 0.0₅36
-0.16%
$ 35,955 $ 1
Dec 29, 2 PM $ 0.0₅359
-0.12%
$ 35,913 $ 1
Dec 29, 1 PM $ 0.0₅36
-0.17%
$ 35,965 $ 0.1
Dec 29, 12 PM $ 0.0₅361
-0.60%
$ 36,055 $ 0.1
Dec 29, 11 AM $ 0.0₅363
-0.11%
$ 36,284 $ 0.1
Dec 29, 10 AM $ 0.0₅363
-0.10%
$ 36,306 $ 0.1
Dec 29, 9 AM $ 0.0₅365
-0.33%
$ 36,488 $ 0.1
Dec 29, 8 AM $ 0.0₅366
+0.08%
$ 36,589 $ 0.1
Dec 29, 7 AM $ 0.0₅366
-0.06%
$ 36,591 $ 0.1
Dec 29, 6 AM $ 0.0₅366
+0.06%
$ 36,634 $ 0.1
Dec 29, 5 AM $ 0.0₅366
-0.06%
$ 36,610 $ 0.1