Cry Historical Data

CRY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0₅366
-0.06%
$ 36,610 $ 0.1
Dec 29, 4 AM $ 0.0₅367
+0.20%
$ 36,669 $ 0.1
Dec 29, 3 AM $ 0.0₅364
+0.08%
$ 36,387 $ 0.1
Dec 29, 2 AM $ 0.0₅363
+0.43%
$ 36,333 $ 0.1
Dec 29, 1 AM $ 0.0₅361
-0.05%
$ 36,092 $ 0.1
Dec 29, 12 AM $ 0.0₅36
-0.09%
$ 36,038 $ 0.1
Dec 28, 11 PM $ 0.0₅36
-0.05%
$ 36,034 $ 0.1
Dec 28, 10 PM $ 0.0₅36
+0.25%
$ 36,026 $ 0.1
Dec 28, 9 PM $ 0.0₅36
-0.05%
$ 35,961 $ 0.1
Dec 28, 8 PM $ 0.0₅36
-0.08%
$ 35,986 $ 1
Dec 28, 7 PM $ 0.0₅36
-0.22%
$ 36,011 $ 1
Dec 28, 6 PM $ 0.0₅361
-0.51%
$ 36,059 $ 1
Dec 28, 5 PM $ 0.0₅363
+0.17%
$ 36,273 $ 1
Dec 28, 4 PM $ 0.0₅362
+0.01%
$ 36,221 $ 1
Dec 28, 3 PM $ 0.0₅362
-0.02%
$ 36,239 $ 1
Dec 28, 2 PM $ 0.0₅362
-0.05%
$ 36,224 $ 1
Dec 28, 1 PM $ 0.0₅362
-0.09%
$ 36,213 $ 1
Dec 28, 12 PM $ 0.0₅362
+0.19%
$ 36,245 $ 1
Dec 28, 11 AM $ 0.0₅362
+0.02%
$ 36,203 $ 1
Dec 28, 10 AM $ 0.0₅362
-0.22%
$ 36,219 $ 1
Dec 28, 9 AM $ 0.0₅363
-0.08%
$ 36,289 $ 1
Dec 28, 8 AM $ 0.0₅363
+0.09%
$ 36,308 $ 1
Dec 28, 7 AM $ 0.0₅363
+0.03%
$ 36,312 $ 1
Dec 28, 6 AM $ 0.0₅363
+0.06%
$ 36,304 $ 1
Dec 28, 5 AM $ 0.0₅363
+0.23%
$ 36,292 $ 1
Dec 28, 4 AM $ 0.0₅362
+0.22%
$ 36,192 $ 1
Dec 28, 3 AM $ 0.0₅361
+0.21%
$ 36,056 $ 1
Dec 28, 2 AM $ 0.0₅359
+0.31%
$ 35,882 $ 1
Dec 28, 1 AM $ 0.0₅358
+0.03%
$ 35,755 $ 1
Dec 28, 12 AM $ 0.0₅357
+0.17%
$ 35,747 $ 1
Dec 27, 11 PM $ 0.0₅357
-0.06%
$ 35,701 $ 1
Dec 27, 10 PM $ 0.0₅358
+0.16%
$ 35,809 $ 1
Dec 27, 9 PM $ 0.0₅357
-0.10%
$ 35,707 $ 1
Dec 27, 8 PM $ 0.0₅357
+0.11%
$ 35,717 $ 1
Dec 27, 7 PM $ 0.0₅357
-0.03%
$ 35,694 $ 0.1
Dec 27, 6 PM $ 0.0₅357
-0.01%
$ 35,700 $ 4
Dec 27, 5 PM $ 0.0₅357
+0.07%
$ 35,733 $ 4
Dec 27, 4 PM $ 0.0₅357
+0.08%
$ 35,665 $ 4
Dec 27, 3 PM $ 0.0₅356
-0.39%
$ 35,582 $ 4
Dec 27, 2 PM $ 0.0₅357
+0.06%
$ 35,729 $ 7
Dec 27, 1 PM $ 0.0₅357
-0.11%
$ 35,696 $ 7
Dec 27, 12 PM $ 0.0₅357
-0.02%
$ 35,674 $ 7
Dec 27, 11 AM $ 0.0₅357
+0.09%
$ 35,703 $ 7
Dec 27, 10 AM $ 0.0₅357
+0.04%
$ 35,726 $ 7
Dec 27, 9 AM $ 0.0₅357
+0.05%
$ 35,725 $ 7
Dec 27, 8 AM $ 0.0₅357
-0.15%
$ 35,668 $ 7
Dec 27, 7 AM $ 0.0₅358
+0.06%
$ 35,806 $ 7
Dec 27, 6 AM $ 0.0₅358
+0.07%
$ 35,787 $ 7
Dec 27, 5 AM $ 0.0₅358
-0.01%
$ 35,785 $ 7
Dec 27, 4 AM $ 0.0₅358
+0.16%
$ 35,791 $ 7