Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cry Historical Data

CRY Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 6 PM $0.0₅258
-0.46%
$25,845 $11
Apr 27, 5 PM $0.0₅259
+0.24%
$25,872 $11
Apr 27, 4 PM $0.0₅259
+0.03%
$25,881 $11
Apr 27, 3 PM $0.0₅259
-0.63%
$25,903 $11
Apr 27, 2 PM $0.0₅261
+0.07%
$26,065 $11
Apr 27, 1 PM $0.0₅261
-0.10%
$26,077 $11
Apr 27, 12 PM $0.0₅261
+0.06%
$26,055 $11
Apr 27, 11 AM $0.0₅261
+0.02%
$26,052 $11
Apr 27, 10 AM $0.0₅261
+0.09%
$26,148 $11
Apr 27, 9 AM $0.0₅261
+0.17%
$26,116 $11
Apr 27, 8 AM $0.0₅26
-0.22%
$26,044 $11
Apr 27, 7 AM $0.0₅261
-0.30%
$26,071 $11
Apr 27, 6 AM $0.0₅261
-0.20%
$26,136 $11
Apr 27, 5 AM $0.0₅262
-0.42%
$26,167 $11
Apr 27, 4 AM $0.0₅262
-0.39%
$26,247 $0.1
Apr 27, 3 AM $0.0₅263
+0.01%
$26,314 $0.1
Apr 27, 2 AM $0.0₅263
+0.26%
$26,314 $0.1
Apr 27, 1 AM $0.0₅262
+0.01%
$26,200 $0.1
Apr 27, 12 AM $0.0₅262
-0.15%
$26,177 $0.1
Apr 26, 11 PM $0.0₅262
-0.18%
$26,208 $0.1
Apr 26, 10 PM $0.0₅262
+0.03%
$26,209 $0.1
Apr 26, 9 PM $0.0₅262
-0.36%
$26,206 $0.1
Apr 26, 8 PM $0.0₅262
-0.07%
$26,184 $0.1
Apr 26, 7 PM $0.0₅262
-0.06%
$26,210 $0.1
Apr 26, 6 PM $0.0₅262
+0.18%
$26,240 $0.1
Apr 26, 5 PM $0.0₅262
+0.29%
$26,241 $0.1
Apr 26, 4 PM $0.0₅262
+0.04%
$26,181 $0.1
Apr 26, 3 PM $0.0₅263
+0.37%
$26,268 $0.1
Apr 26, 2 PM $0.0₅262
-0.13%
$26,217 $0.1
Apr 26, 1 PM $0.0₅262
-0.16%
$26,245 $0.1
Apr 26, 12 PM $0.0₅262
+0.03%
$26,187 $0.1
Apr 26, 11 AM $0.0₅262
+0.29%
$26,194 $0.1
Apr 26, 10 AM $0.0₅261
-0.26%
$26,117 $7
Apr 26, 9 AM $0.0₅262
+0.09%
$26,151 $7
Apr 26, 8 AM $0.0₅262
+0.12%
$26,209 $7
Apr 26, 7 AM $0.0₅262
+0.39%
$26,219 $7
Apr 26, 6 AM $0.0₅261
-0.09%
$26,149 $7
Apr 26, 5 AM $0.0₅261
+0.09%
$26,108 $7
Apr 26, 4 AM $0.0₅261
+0.05%
$26,065 $7
Apr 26, 3 AM $0.0₅261
+0.07%
$26,119 $7
Apr 26, 2 AM $0.0₅261
+0.05%
$26,107 $7
Apr 26, 1 AM $0.0₅261
+0.34%
$26,146 $7
Apr 26, 12 AM $0.0₅261
-0.02%
$26,078 $7
Apr 25, 11 PM $0.0₅261
-0.09%
$26,078 $110
Apr 25, 10 PM $0.0₅26
-0.13%
$26,008 $109
Apr 25, 9 PM $0.0₅26
-0.07%
$26,017 $109
Apr 25, 8 PM $0.0₅261
+0.00%
$26,072 $109
Apr 25, 7 PM $0.0₅261
+0.00%
$26,065 $109
Apr 25, 6 PM $0.0₅261
-0.13%
$26,059 $109
Apr 25, 5 PM $0.0₅261
+0.03%
$26,110 $109