Cry Historical Data

CRY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0₅358
-0.01%
$ 35,785 $ 7
Dec 27, 4 AM $ 0.0₅358
+0.16%
$ 35,791 $ 7
Dec 27, 3 AM $ 0.0₅357
+0.07%
$ 35,732 $ 7
Dec 27, 2 AM $ 0.0₅357
+0.07%
$ 35,691 $ 7
Dec 27, 1 AM $ 0.0₅357
+0.02%
$ 35,664 $ 8
Dec 27, 12 AM $ 0.0₅356
-0.04%
$ 35,644 $ 8
Dec 26, 11 PM $ 0.0₅357
-0.04%
$ 35,696 $ 14
Dec 26, 10 PM $ 0.0₅357
-0.07%
$ 35,715 $ 14
Dec 26, 9 PM $ 0.0₅358
+0.04%
$ 35,773 $ 14
Dec 26, 8 PM $ 0.0₅358
+0.08%
$ 35,788 $ 14
Dec 26, 7 PM $ 0.0₅357
+0.17%
$ 35,728 $ 14
Dec 26, 6 PM $ 0.0₅357
-0.05%
$ 35,665 $ 64
Dec 26, 5 PM $ 0.0₅357
+0.07%
$ 35,666 $ 125
Dec 26, 4 PM $ 0.0₅357
-0.10%
$ 35,686 $ 125
Dec 26, 3 PM $ 0.0₅357
-0.78%
$ 35,727 $ 125
Dec 26, 2 PM $ 0.0₅362
+0.76%
$ 36,176 $ 123
Dec 26, 1 PM $ 0.0₅361
-0.19%
$ 36,132 $ 123
Dec 26, 12 PM $ 0.0₅361
-0.12%
$ 36,138 $ 124
Dec 26, 11 AM $ 0.0₅362
-0.01%
$ 36,204 $ 124
Dec 26, 10 AM $ 0.0₅362
+0.26%
$ 36,208 $ 124
Dec 26, 9 AM $ 0.0₅361
+0.03%
$ 36,119 $ 123
Dec 26, 8 AM $ 0.0₅361
-0.83%
$ 36,112 $ 123
Dec 26, 7 AM $ 0.0₅365
+0.15%
$ 36,473 $ 124
Dec 26, 6 AM $ 0.0₅364
+0.15%
$ 36,431 $ 124
Dec 26, 5 AM $ 0.0₅364
+0.04%
$ 36,361 $ 124
Dec 26, 4 AM $ 0.0₅364
+0.12%
$ 36,359 $ 124
Dec 26, 3 AM $ 0.0₅363
-0.33%
$ 36,308 $ 124
Dec 26, 2 AM $ 0.0₅363
+1.13%
$ 36,340 $ 124
Dec 26, 1 AM $ 0.0₅359
+0.14%
$ 35,917 $ 123
Dec 26, 12 AM $ 0.0₅359
-0.05%
$ 35,933 $ 122
Dec 25, 11 PM $ 0.0₅361
-0.71%
$ 36,085 $ 119
Dec 25, 10 PM $ 0.0₅363
+0.01%
$ 36,348 $ 120
Dec 25, 9 PM $ 0.0₅364
+0.03%
$ 36,368 $ 121
Dec 25, 8 PM $ 0.0₅363
-0.19%
$ 36,346 $ 121
Dec 25, 7 PM $ 0.0₅364
+0.57%
$ 36,413 $ 121
Dec 25, 6 PM $ 0.0₅362
-0.60%
$ 36,202 $ 66
Dec 25, 5 PM $ 0.0₅365
-0.01%
$ 36,453 $ 5
Dec 25, 4 PM $ 0.0₅364
+0.20%
$ 36,431 $ 5
Dec 25, 3 PM $ 0.0₅363
+0.18%
$ 36,311 $ 5
Dec 25, 2 PM $ 0.0₅363
+0.15%
$ 36,252 $ 8
Dec 25, 1 PM $ 0.0₅362
-0.03%
$ 36,227 $ 8
Dec 25, 12 PM $ 0.0₅363
-0.07%
$ 36,269 $ 8
Dec 25, 11 AM $ 0.0₅363
-0.04%
$ 36,303 $ 8
Dec 25, 10 AM $ 0.0₅364
-0.13%
$ 36,367 $ 8
Dec 25, 9 AM $ 0.0₅364
-0.13%
$ 36,425 $ 157
Dec 25, 8 AM $ 0.0₅365
+0.03%
$ 36,467 $ 157
Dec 25, 7 AM $ 0.0₅364
-0.04%
$ 36,412 $ 157
Dec 25, 6 AM $ 0.0₅364
+0.07%
$ 36,425 $ 157
Dec 25, 5 AM $ 0.0₅364
+0.07%
$ 36,375 $ 157
Dec 25, 4 AM $ 0.0₅363
+0.13%
$ 36,345 $ 157