Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cry Historical Data

CRY Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 5 PM $0.0₅261
+0.03%
$26,110 $109
Apr 25, 4 PM $0.0₅261
-0.04%
$26,118 $132
Apr 25, 3 PM $0.0₅262
+0.11%
$26,159 $132
Apr 25, 2 PM $0.0₅261
+0.06%
$26,144 $132
Apr 25, 1 PM $0.0₅261
-0.11%
$26,102 $132
Apr 25, 12 PM $0.0₅261
-0.13%
$26,132 $132
Apr 25, 11 AM $0.0₅261
-0.26%
$26,126 $132
Apr 25, 10 AM $0.0₅262
+0.52%
$26,179 $127
Apr 25, 9 AM $0.0₅261
+0.00%
$26,063 $126
Apr 25, 8 AM $0.0₅26
+0.18%
$26,009 $126
Apr 25, 7 AM $0.0₅26
+0.09%
$26,020 $126
Apr 25, 6 AM $0.0₅26
+0.11%
$26,006 $127
Apr 25, 5 AM $0.0₅26
-0.06%
$25,983 $127
Apr 25, 4 AM $0.0₅26
+0.36%
$25,998 $128
Apr 25, 3 AM $0.0₅259
-0.01%
$25,933 $127
Apr 25, 2 AM $0.0₅26
+0.18%
$25,954 $127
Apr 25, 1 AM $0.0₅259
+0.10%
$25,898 $127
Apr 25, 12 AM $0.0₅259
-1.29%
$25,944 $127
Apr 24, 11 PM $0.0₅263
+0.14%
$26,298 $25
Apr 24, 10 PM $0.0₅263
-0.01%
$26,281 $25
Apr 24, 9 PM $0.0₅263
+0.16%
$26,294 $25
Apr 24, 8 PM $0.0₅262
+0.07%
$26,244 $25
Apr 24, 7 PM $0.0₅262
+0.03%
$26,207 $25
Apr 24, 6 PM $0.0₅262
-0.09%
$26,214 $25
Apr 24, 5 PM $0.0₅263
-0.21%
$26,313 $25
Apr 24, 4 PM $0.0₅264
-0.13%
$26,369 $2
Apr 24, 3 PM $0.0₅264
-0.08%
$26,382 $2
Apr 24, 2 PM $0.0₅264
-0.22%
$26,390 $2
Apr 24, 1 PM $0.0₅264
-0.28%
$26,437 $2
Apr 24, 12 PM $0.0₅265
-0.05%
$26,491 $2
Apr 24, 11 AM $0.0₅265
+0.29%
$26,459 $2
Apr 24, 10 AM $0.0₅264
-0.02%
$26,375 $2
Apr 24, 9 AM $0.0₅264
-0.09%
$26,397 $2
Apr 24, 8 AM $0.0₅264
-0.11%
$26,433 $2
Apr 24, 7 AM $0.0₅264
-0.06%
$26,438 $2
Apr 24, 6 AM $0.0₅265
+0.15%
$26,462 $1
Apr 24, 5 AM $0.0₅264
+0.00%
$26,420 $1
Apr 24, 4 AM $0.0₅264
-0.16%
$26,443 $1
Apr 24, 3 AM $0.0₅265
+0.11%
$26,492 $1
Apr 24, 2 AM $0.0₅265
+0.12%
$26,477 $1
Apr 24, 1 AM $0.0₅265
+0.15%
$26,452 $1
Apr 24, 12 AM $0.0₅264
+0.26%
$26,421 $1
Apr 23, 11 PM $0.0₅264
-0.11%
$26,352 $1
Apr 23, 10 PM $0.0₅264
+0.08%
$26,369 $1
Apr 23, 9 PM $0.0₅263
-0.31%
$26,350 $1
Apr 23, 8 PM $0.0₅264
-0.19%
$26,423 $1
Apr 23, 7 PM $0.0₅265
-0.04%
$26,472 $1
Apr 23, 6 PM $0.0₅265
-0.19%
$26,473 $0
Apr 23, 5 PM $0.0₅265
-0.29%
$26,539 $0
Apr 23, 4 PM $0.0₅266
+0.06%
$26,621 $0