Cry Historical Data

CRY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0₅364
+0.07%
$ 36,375 $ 157
Dec 25, 4 AM $ 0.0₅363
+0.13%
$ 36,345 $ 157
Dec 25, 3 AM $ 0.0₅363
+0.31%
$ 36,340 $ 159
Dec 25, 2 AM $ 0.0₅36
+0.00%
$ 36,048 $ 159
Dec 25, 1 AM $ 0.0₅361
-0.27%
$ 36,059 $ 159
Dec 25, 12 AM $ 0.0₅362
+0.07%
$ 36,174 $ 159
Dec 24, 11 PM $ 0.0₅362
+0.26%
$ 36,165 $ 159
Dec 24, 10 PM $ 0.0₅36
+0.12%
$ 36,029 $ 154
Dec 24, 9 PM $ 0.0₅36
+0.05%
$ 35,972 $ 155
Dec 24, 8 PM $ 0.0₅36
+0.50%
$ 35,964 $ 155
Dec 24, 7 PM $ 0.0₅358
-0.27%
$ 35,761 $ 154
Dec 24, 6 PM $ 0.0₅359
-0.16%
$ 35,868 $ 155
Dec 24, 5 PM $ 0.0₅36
-0.04%
$ 35,981 $ 156
Dec 24, 4 PM $ 0.0₅359
+0.06%
$ 35,942 $ 156
Dec 24, 3 PM $ 0.0₅36
-0.44%
$ 35,969 $ 156
Dec 24, 2 PM $ 0.0₅364
+0.10%
$ 36,358 $ 153
Dec 24, 1 PM $ 0.0₅364
+0.13%
$ 36,378 $ 154
Dec 24, 12 PM $ 0.0₅363
-0.04%
$ 36,299 $ 159
Dec 24, 11 AM $ 0.0₅363
-0.05%
$ 36,302 $ 159
Dec 24, 10 AM $ 0.0₅363
-0.15%
$ 36,270 $ 159
Dec 24, 9 AM $ 0.0₅363
-0.14%
$ 36,319 $ 11
Dec 24, 8 AM $ 0.0₅363
-0.06%
$ 36,349 $ 11
Dec 24, 7 AM $ 0.0₅363
-0.04%
$ 36,339 $ 11
Dec 24, 6 AM $ 0.0₅364
+0.08%
$ 36,372 $ 11
Dec 24, 5 AM $ 0.0₅364
-0.03%
$ 36,385 $ 11
Dec 24, 4 AM $ 0.0₅364
+0.05%
$ 36,408 $ 11
Dec 24, 3 AM $ 0.0₅364
-0.38%
$ 36,512 $ 8
Dec 24, 2 AM $ 0.0₅366
-0.04%
$ 36,612 $ 8
Dec 24, 1 AM $ 0.0₅367
+0.27%
$ 36,728 $ 8
Dec 24, 12 AM $ 0.0₅367
-0.05%
$ 36,666 $ 8
Dec 23, 11 PM $ 0.0₅367
-0.05%
$ 36,719 $ 8
Dec 23, 10 PM $ 0.0₅367
-0.14%
$ 36,745 $ 8
Dec 23, 9 PM $ 0.0₅368
-0.09%
$ 36,789 $ 8
Dec 23, 8 PM $ 0.0₅367
+0.19%
$ 36,698 $ 7
Dec 23, 7 PM $ 0.0₅367
-0.09%
$ 36,669 $ 7
Dec 23, 6 PM $ 0.0₅366
-0.51%
$ 36,618 $ 5
Dec 23, 5 PM $ 0.0₅368
-0.22%
$ 36,822 $ 5
Dec 23, 4 PM $ 0.0₅369
+0.22%
$ 36,908 $ 5
Dec 23, 3 PM $ 0.0₅368
-0.09%
$ 36,824 $ 10
Dec 23, 2 PM $ 0.0₅368
-1.02%
$ 36,798 $ 10
Dec 23, 1 PM $ 0.0₅374
+0.51%
$ 37,430 $ 10
Dec 23, 12 PM $ 0.0₅372
+0.26%
$ 37,221 $ 7
Dec 23, 11 AM $ 0.0₅371
+0.35%
$ 37,114 $ 7
Dec 23, 10 AM $ 0.0₅369
+0.06%
$ 36,932 $ 7
Dec 23, 9 AM $ 0.0₅369
-0.19%
$ 36,945 $ 7
Dec 23, 8 AM $ 0.0₅37
-0.03%
$ 37,049 $ 7
Dec 23, 7 AM $ 0.0₅371
+0.01%
$ 37,056 $ 7
Dec 23, 6 AM $ 0.0₅371
-0.29%
$ 37,083 $ 7
Dec 23, 5 AM $ 0.0₅372
-0.10%
$ 37,208 $ 7
Dec 23, 4 AM $ 0.0₅373
+0.09%
$ 37,265 $ 7