Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cry Historical Data

CRY Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 3 PM $0.0₅265
+0.37%
$26,548 $0
Apr 23, 2 PM $0.0₅264
+0.03%
$26,434 $0
Apr 23, 1 PM $0.0₅264
-0.14%
$26,435 $0
Apr 23, 12 PM $0.0₅265
+0.25%
$26,459 $0
Apr 23, 11 AM $0.0₅264
-0.07%
$26,386 $0
Apr 23, 10 AM $0.0₅264
-0.23%
$26,398 $0
Apr 23, 9 AM $0.0₅265
-0.02%
$26,465 $0
Apr 23, 8 AM $0.0₅265
-0.03%
$26,474 $7
Apr 23, 7 AM $0.0₅265
+0.01%
$26,473 $7
Apr 23, 6 AM $0.0₅264
+0.13%
$26,435 $7
Apr 23, 5 AM $0.0₅264
+0.13%
$26,415 $7
Apr 23, 4 AM $0.0₅264
-0.02%
$26,384 $7
Apr 23, 3 AM $0.0₅264
-0.09%
$26,389 $7
Apr 23, 2 AM $0.0₅264
+0.11%
$26,440 $7
Apr 23, 1 AM $0.0₅264
-0.02%
$26,421 $7
Apr 23, 12 AM $0.0₅264
-0.41%
$26,419 $7
Apr 22, 11 PM $0.0₅266
-0.03%
$26,560 $7
Apr 22, 10 PM $0.0₅266
+0.01%
$26,588 $7
Apr 22, 9 PM $0.0₅266
-0.42%
$26,575 $7
Apr 22, 8 PM $0.0₅266
-0.13%
$26,627 $7
Apr 22, 7 PM $0.0₅266
-0.39%
$26,627 $7
Apr 22, 6 PM $0.0₅267
-0.07%
$26,741 $7
Apr 22, 5 PM $0.0₅268
-0.18%
$26,768 $7
Apr 22, 4 PM $0.0₅268
-0.05%
$26,846 $7
Apr 22, 3 PM $0.0₅269
+0.15%
$26,861 $7
Apr 22, 2 PM $0.0₅268
+0.01%
$26,836 $7
Apr 22, 1 PM $0.0₅268
-0.18%
$26,821 $7
Apr 22, 12 PM $0.0₅269
+0.09%
$26,896 $7
Apr 22, 11 AM $0.0₅268
+0.10%
$26,849 $7
Apr 22, 10 AM $0.0₅268
-0.04%
$26,834 $7
Apr 22, 9 AM $0.0₅268
-0.03%
$26,841 $7
Apr 22, 8 AM $0.0₅269
-0.09%
$26,857 $1
Apr 22, 7 AM $0.0₅269
-0.04%
$26,881 $1
Apr 22, 6 AM $0.0₅269
+0.01%
$26,890 $1
Apr 22, 5 AM $0.0₅268
+0.26%
$26,820 $0.1
Apr 22, 4 AM $0.0₅268
+0.22%
$26,759 $0.1
Apr 22, 3 AM $0.0₅267
+0.40%
$26,718 $0.1
Apr 22, 2 AM $0.0₅266
+0.19%
$26,574 $0.1
Apr 22, 1 AM $0.0₅265
-0.05%
$26,524 $0.1
Apr 22, 12 AM $0.0₅265
+0.18%
$26,538 $0.1
Apr 21, 11 PM $0.0₅264
+0.14%
$26,407 $0.1
Apr 21, 10 PM $0.0₅264
-0.12%
$26,371 $0.1
Apr 21, 9 PM $0.0₅264
-0.19%
$26,394 $0.1
Apr 21, 8 PM $0.0₅264
+0.23%
$26,403 $0.1
Apr 21, 7 PM $0.0₅264
+0.00%
$26,402 $0.1
Apr 21, 6 PM $0.0₅265
+0.19%
$26,463 $0.1
Apr 21, 5 PM $0.0₅264
-0.76%
$26,396 $0.1
Apr 21, 4 PM $0.0₅266
+0.06%
$26,598 $0.1
Apr 21, 3 PM $0.0₅266
-0.02%
$26,583 $0.1
Apr 21, 2 PM $0.0₅266
-0.04%
$26,580 $0.1