Cry Historical Data

CRY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0₅373
+0.09%
$ 37,265 $ 7
Dec 23, 3 AM $ 0.0₅372
-0.13%
$ 37,248 $ 7
Dec 23, 2 AM $ 0.0₅375
+0.08%
$ 37,459 $ 7
Dec 23, 1 AM $ 0.0₅374
+0.26%
$ 37,444 $ 7
Dec 23, 12 AM $ 0.0₅373
+0.34%
$ 37,297 $ 7
Dec 22, 11 PM $ 0.0₅372
+0.24%
$ 37,205 $ 15
Dec 22, 10 PM $ 0.0₅371
+0.06%
$ 37,140 $ 15
Dec 22, 9 PM $ 0.0₅371
-0.05%
$ 37,084 $ 15
Dec 22, 8 PM $ 0.0₅372
-0.55%
$ 37,150 $ 23
Dec 22, 7 PM $ 0.0₅375
-0.47%
$ 37,480 $ 23
Dec 22, 6 PM $ 0.0₅377
-0.08%
$ 37,673 $ 68
Dec 22, 5 PM $ 0.0₅377
-0.05%
$ 37,717 $ 68
Dec 22, 4 PM $ 0.0₅378
+0.47%
$ 37,782 $ 68
Dec 22, 3 PM $ 0.0₅376
+0.39%
$ 37,605 $ 64
Dec 22, 2 PM $ 0.0₅375
+0.11%
$ 37,543 $ 64
Dec 22, 1 PM $ 0.0₅376
+0.15%
$ 37,566 $ 64
Dec 22, 12 PM $ 0.0₅375
+0.50%
$ 37,547 $ 62
Dec 22, 11 AM $ 0.0₅373
-0.04%
$ 37,254 $ 63
Dec 22, 10 AM $ 0.0₅373
+0.14%
$ 37,278 $ 66
Dec 22, 9 AM $ 0.0₅372
+0.14%
$ 37,243 $ 67
Dec 22, 8 AM $ 0.0₅372
+0.04%
$ 37,206 $ 67
Dec 22, 7 AM $ 0.0₅372
+0.13%
$ 37,191 $ 67
Dec 22, 6 AM $ 0.0₅371
+0.00%
$ 37,143 $ 67
Dec 22, 5 AM $ 0.0₅371
+0.08%
$ 37,143 $ 67
Dec 22, 4 AM $ 0.0₅371
+0.14%
$ 37,101 $ 67
Dec 22, 3 AM $ 0.0₅371
+0.14%
$ 37,074 $ 67
Dec 22, 2 AM $ 0.0₅37
-0.52%
$ 37,034 $ 67
Dec 22, 1 AM $ 0.0₅372
-0.11%
$ 37,166 $ 68
Dec 22, 12 AM $ 0.0₅371
+0.00%
$ 37,077 $ 67
Dec 21, 11 PM $ 0.0₅371
+0.34%
$ 37,083 $ 61
Dec 21, 10 PM $ 0.0₅369
+0.26%
$ 36,859 $ 61
Dec 21, 9 PM $ 0.0₅367
+0.05%
$ 36,720 $ 60
Dec 21, 8 PM $ 0.0₅367
-0.05%
$ 36,696 $ 52
Dec 21, 7 PM $ 0.0₅367
+0.14%
$ 36,684 $ 52
Dec 21, 6 PM $ 0.0₅366
-0.61%
$ 36,595 $ 52
Dec 21, 5 PM $ 0.0₅368
+0.17%
$ 36,802 $ 7
Dec 21, 4 PM $ 0.0₅367
+0.00%
$ 36,716 $ 7
Dec 21, 3 PM $ 0.0₅367
+0.07%
$ 36,712 $ 9
Dec 21, 2 PM $ 0.0₅367
+0.08%
$ 36,688 $ 9
Dec 21, 1 PM $ 0.0₅368
-0.74%
$ 36,797 $ 9
Dec 21, 12 PM $ 0.0₅371
+0.04%
$ 37,111 $ 10
Dec 21, 11 AM $ 0.0₅371
+0.18%
$ 37,109 $ 8
Dec 21, 10 AM $ 0.0₅372
+0.02%
$ 37,235 $ 6
Dec 21, 9 AM $ 0.0₅373
+0.26%
$ 37,252 $ 5
Dec 21, 8 AM $ 0.0₅371
+0.18%
$ 37,072 $ 5
Dec 21, 7 AM $ 0.0₅37
+0.10%
$ 37,024 $ 5
Dec 21, 6 AM $ 0.0₅37
+0.02%
$ 37,002 $ 6
Dec 21, 5 AM $ 0.0₅37
-0.07%
$ 37,018 $ 6
Dec 21, 4 AM $ 0.0₅37
+0.01%
$ 37,035 $ 6
Dec 21, 3 AM $ 0.0₅37
+0.02%
$ 37,038 $ 5