Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cry Historical Data

CRY Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2 PM $0.0₅266
-0.04%
$26,580 $0.1
Apr 21, 1 PM $0.0₅266
-0.25%
$26,584 $0.1
Apr 21, 12 PM $0.0₅267
-0.17%
$26,673 $0.1
Apr 21, 11 AM $0.0₅267
+0.24%
$26,719 $0
Apr 21, 10 AM $0.0₅267
+0.07%
$26,656 $32
Apr 21, 9 AM $0.0₅266
+0.02%
$26,649 $32
Apr 21, 8 AM $0.0₅266
+0.03%
$26,632 $33
Apr 21, 7 AM $0.0₅266
+0.03%
$26,635 $33
Apr 21, 6 AM $0.0₅266
-0.34%
$26,620 $37
Apr 21, 5 AM $0.0₅266
+0.10%
$26,640 $38
Apr 21, 4 AM $0.0₅266
-0.11%
$26,636 $37
Apr 21, 3 AM $0.0₅267
-0.25%
$26,671 $37
Apr 21, 2 AM $0.0₅268
+0.12%
$26,755 $38
Apr 21, 1 AM $0.0₅267
+0.28%
$26,729 $38
Apr 21, 12 AM $0.0₅266
+0.03%
$26,628 $37
Apr 20, 11 PM $0.0₅266
-0.08%
$26,620 $37
Apr 20, 10 PM $0.0₅267
+0.01%
$26,660 $38
Apr 20, 9 PM $0.0₅267
+0.05%
$26,658 $38
Apr 20, 8 PM $0.0₅266
+0.03%
$26,644 $38
Apr 20, 7 PM $0.0₅267
+0.17%
$26,653 $38
Apr 20, 6 PM $0.0₅266
+0.49%
$26,600 $38
Apr 20, 5 PM $0.0₅265
+0.04%
$26,466 $38
Apr 20, 4 PM $0.0₅265
-0.03%
$26,452 $38
Apr 20, 3 PM $0.0₅264
+0.00%
$26,445 $38
Apr 20, 2 PM $0.0₅264
+0.01%
$26,436 $38
Apr 20, 1 PM $0.0₅265
+0.21%
$26,483 $38
Apr 20, 12 PM $0.0₅264
+0.15%
$26,412 $38
Apr 20, 11 AM $0.0₅264
-0.48%
$26,372 $38
Apr 20, 10 AM $0.0₅265
+0.26%
$26,523 $6
Apr 20, 9 AM $0.0₅264
+0.03%
$26,444 $6
Apr 20, 8 AM $0.0₅264
-0.18%
$26,444 $5
Apr 20, 7 AM $0.0₅264
+0.16%
$26,383 $5
Apr 20, 6 AM $0.0₅263
-0.06%
$26,330 $5
Apr 20, 5 AM $0.0₅264
+0.36%
$26,355 $0
Apr 20, 4 AM $0.0₅263
-0.46%
$26,260 $22
Apr 20, 3 AM $0.0₅263
+0.07%
$26,336 $22
Apr 20, 2 AM $0.0₅263
+0.03%
$26,324 $22
Apr 20, 1 AM $0.0₅263
+0.06%
$26,305 $22
Apr 20, 12 AM $0.0₅263
+0.16%
$26,273 $22
Apr 19, 11 PM $0.0₅262
+0.01%
$26,230 $22
Apr 19, 10 PM $0.0₅263
-0.52%
$26,269 $22
Apr 19, 9 PM $0.0₅264
+0.03%
$26,390 $22
Apr 19, 8 PM $0.0₅264
+0.04%
$26,446 $21
Apr 19, 7 PM $0.0₅264
+0.16%
$26,389 $22
Apr 19, 6 PM $0.0₅264
-0.38%
$26,381 $21
Apr 19, 5 PM $0.0₅265
-0.40%
$26,487 $22
Apr 19, 4 PM $0.0₅266
-0.04%
$26,616 $22
Apr 19, 3 PM $0.0₅267
+0.14%
$26,678 $22
Apr 19, 2 PM $0.0₅267
+0.26%
$26,686 $22
Apr 19, 1 PM $0.0₅266
+0.09%
$26,580 $22