Cry Historical Data

CRY Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0₅231
-0.78%
$ 23,139 $ 0
May 28, 2 PM $ 0.0₅234
+1.15%
$ 23,368 $ 0
May 28, 1 PM $ 0.0₅229
+0.40%
$ 22,934 $ 0
May 28, 12 PM $ 0.0₅228
-0.01%
$ 22,837 $ 0
May 28, 11 AM $ 0.0₅228
-0.18%
$ 22,842 $ 0
May 28, 10 AM $ 0.0₅229
-0.03%
$ 22,891 $ 0
May 28, 9 AM $ 0.0₅229
+0.02%
$ 22,887 $ 10
May 28, 8 AM $ 0.0₅229
-0.01%
$ 22,879 $ 10
May 28, 7 AM $ 0.0₅228
+0.42%
$ 22,840 $ 10
May 28, 6 AM $ 0.0₅227
+0.05%
$ 22,738 $ 10
May 28, 5 AM $ 0.0₅227
-0.33%
$ 22,703 $ 10
May 28, 4 AM $ 0.0₅228
-0.91%
$ 22,772 $ 10
May 28, 3 AM $ 0.0₅231
-0.73%
$ 23,064 $ 10
May 28, 2 AM $ 0.0₅232
+0.05%
$ 23,231 $ 11
May 28, 1 AM $ 0.0₅232
-0.22%
$ 23,223 $ 11
May 28, 12 AM $ 0.0₅233
+0.11%
$ 23,270 $ 11
May 27, 11 PM $ 0.0₅232
-0.06%
$ 23,239 $ 11
May 27, 10 PM $ 0.0₅233
-0.67%
$ 23,259 $ 10
May 27, 9 PM $ 0.0₅235
+0.30%
$ 23,510 $ 10
May 27, 8 PM $ 0.0₅234
+0.03%
$ 23,394 $ 10
May 27, 7 PM $ 0.0₅234
-0.05%
$ 23,404 $ 10
May 27, 6 PM $ 0.0₅234
-0.21%
$ 23,404 $ 10
May 27, 5 PM $ 0.0₅235
-0.21%
$ 23,477 $ 11
May 27, 4 PM $ 0.0₅235
-0.13%
$ 23,548 $ 11
May 27, 3 PM $ 0.0₅234
+0.14%
$ 23,410 $ 11
May 27, 2 PM $ 0.0₅234
-0.09%
$ 23,358 $ 10
May 27, 1 PM $ 0.0₅234
-0.36%
$ 23,389 $ 23
May 27, 12 PM $ 0.0₅235
+0.09%
$ 23,459 $ 23
May 27, 11 AM $ 0.0₅235
+0.10%
$ 23,454 $ 23
May 27, 10 AM $ 0.0₅234
+0.13%
$ 23,437 $ 23
May 27, 9 AM $ 0.0₅234
-0.31%
$ 23,396 $ 12
May 27, 8 AM $ 0.0₅235
-0.57%
$ 23,468 $ 12
May 27, 7 AM $ 0.0₅236
+0.03%
$ 23,604 $ 13
May 27, 6 AM $ 0.0₅236
+0.03%
$ 23,583 $ 23
May 27, 5 AM $ 0.0₅236
+0.37%
$ 23,576 $ 23
May 27, 4 AM $ 0.0₅235
-0.31%
$ 23,477 $ 23
May 27, 3 AM $ 0.0₅236
+0.05%
$ 23,559 $ 23
May 27, 2 AM $ 0.0₅236
+0.01%
$ 23,561 $ 23
May 27, 1 AM $ 0.0₅236
-0.07%
$ 23,567 $ 23
May 27, 12 AM $ 0.0₅236
+0.01%
$ 23,573 $ 23
May 26, 11 PM $ 0.0₅236
+0.17%
$ 23,557 $ 23
May 26, 10 PM $ 0.0₅235
-0.05%
$ 23,510 $ 23
May 26, 9 PM $ 0.0₅235
+0.02%
$ 23,497 $ 23
May 26, 8 PM $ 0.0₅235
+0.25%
$ 23,538 $ 23
May 26, 7 PM $ 0.0₅235
+0.01%
$ 23,469 $ 23
May 26, 6 PM $ 0.0₅235
+0.07%
$ 23,520 $ 23
May 26, 5 PM $ 0.0₅235
-0.71%
$ 23,535 $ 23
May 26, 4 PM $ 0.0₅237
-0.30%
$ 23,676 $ 23
May 26, 3 PM $ 0.0₅238
-0.21%
$ 23,771 $ 23
May 26, 2 PM $ 0.0₅238
-0.16%
$ 23,819 $ 23