Cry Historical Data

CRY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0₅37
+0.01%
$ 37,035 $ 6
Dec 21, 3 AM $ 0.0₅37
+0.02%
$ 37,038 $ 5
Dec 21, 2 AM $ 0.0₅371
-0.32%
$ 37,056 $ 5
Dec 21, 1 AM $ 0.0₅372
-0.08%
$ 37,211 $ 5
Dec 21, 12 AM $ 0.0₅373
+0.06%
$ 37,277 $ 5
Dec 20, 11 PM $ 0.0₅373
-0.06%
$ 37,256 $ 5
Dec 20, 10 PM $ 0.0₅373
-0.04%
$ 37,302 $ 5
Dec 20, 9 PM $ 0.0₅373
+0.28%
$ 37,301 $ 9
Dec 20, 8 PM $ 0.0₅372
-0.01%
$ 37,187 $ 12
Dec 20, 7 PM $ 0.0₅372
-0.09%
$ 37,214 $ 38
Dec 20, 6 PM $ 0.0₅372
-0.14%
$ 37,241 $ 38
Dec 20, 5 PM $ 0.0₅374
+0.02%
$ 37,362 $ 47
Dec 20, 4 PM $ 0.0₅375
-0.09%
$ 37,506 $ 47
Dec 20, 3 PM $ 0.0₅375
-0.13%
$ 37,506 $ 47
Dec 20, 2 PM $ 0.0₅376
+0.05%
$ 37,563 $ 45
Dec 20, 1 PM $ 0.0₅375
-0.08%
$ 37,507 $ 47
Dec 20, 12 PM $ 0.0₅376
-0.09%
$ 37,571 $ 48
Dec 20, 11 AM $ 0.0₅376
-0.02%
$ 37,600 $ 48
Dec 20, 10 AM $ 0.0₅376
-1.39%
$ 37,641 $ 59
Dec 20, 9 AM $ 0.0₅382
+0.15%
$ 38,195 $ 60
Dec 20, 8 AM $ 0.0₅381
+1.12%
$ 38,112 $ 60
Dec 20, 7 AM $ 0.0₅376
-0.28%
$ 37,596 $ 60
Dec 20, 6 AM $ 0.0₅375
+0.62%
$ 37,495 $ 60
Dec 20, 5 AM $ 0.0₅372
+0.25%
$ 37,219 $ 62
Dec 20, 4 AM $ 0.0₅371
-0.08%
$ 37,120 $ 67
Dec 20, 3 AM $ 0.0₅371
+1.10%
$ 37,126 $ 141
Dec 20, 2 AM $ 0.0₅367
+0.05%
$ 36,701 $ 139
Dec 20, 1 AM $ 0.0₅367
-0.05%
$ 36,716 $ 139
Dec 20, 12 AM $ 0.0₅368
+0.22%
$ 36,755 $ 139
Dec 19, 11 PM $ 0.0₅366
+0.11%
$ 36,648 $ 139
Dec 19, 10 PM $ 0.0₅366
+0.19%
$ 36,575 $ 139
Dec 19, 9 PM $ 0.0₅365
+0.24%
$ 36,478 $ 134
Dec 19, 8 PM $ 0.0₅364
+0.64%
$ 36,388 $ 131
Dec 19, 7 PM $ 0.0₅361
+0.37%
$ 36,068 $ 105
Dec 19, 6 PM $ 0.0₅36
+0.03%
$ 35,962 $ 105
Dec 19, 5 PM $ 0.0₅361
-0.21%
$ 36,079 $ 120
Dec 19, 4 PM $ 0.0₅36
+0.26%
$ 35,953 $ 124
Dec 19, 3 PM $ 0.0₅359
+0.61%
$ 35,865 $ 129
Dec 19, 2 PM $ 0.0₅357
-0.07%
$ 35,662 $ 140
Dec 19, 1 PM $ 0.0₅357
+0.02%
$ 35,677 $ 138
Dec 19, 12 PM $ 0.0₅357
+0.21%
$ 35,678 $ 142
Dec 19, 11 AM $ 0.0₅356
+0.20%
$ 35,624 $ 142
Dec 19, 10 AM $ 0.0₅356
-0.02%
$ 35,640 $ 132
Dec 19, 9 AM $ 0.0₅357
+0.17%
$ 35,651 $ 132
Dec 19, 8 AM $ 0.0₅356
-0.28%
$ 35,584 $ 131
Dec 19, 7 AM $ 0.0₅357
+0.65%
$ 35,679 $ 132
Dec 19, 6 AM $ 0.0₅354
-0.14%
$ 35,449 $ 131
Dec 19, 5 AM $ 0.0₅355
-0.16%
$ 35,499 $ 128
Dec 19, 4 AM $ 0.0₅355
-0.26%
$ 35,544 $ 123
Dec 19, 3 AM $ 0.0₅356
+1.85%
$ 35,556 $ 51