Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cry Historical Data

CRY Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 PM $0.0₅266
+0.09%
$26,580 $22
Apr 19, 12 PM $0.0₅266
+0.10%
$26,554 $22
Apr 19, 11 AM $0.0₅265
+0.20%
$26,503 $22
Apr 19, 10 AM $0.0₅264
-0.07%
$26,441 $22
Apr 19, 9 AM $0.0₅265
+0.04%
$26,472 $22
Apr 19, 8 AM $0.0₅265
+0.09%
$26,466 $22
Apr 19, 7 AM $0.0₅265
-0.23%
$26,463 $22
Apr 19, 6 AM $0.0₅265
-0.40%
$26,471 $22
Apr 19, 5 AM $0.0₅266
-0.07%
$26,567 $22
Apr 19, 4 AM $0.0₅266
+0.11%
$26,594 $0.1
Apr 19, 3 AM $0.0₅266
-0.02%
$26,557 $0.1
Apr 19, 2 AM $0.0₅266
+0.06%
$26,588 $0.1
Apr 19, 1 AM $0.0₅266
+0.07%
$26,628 $0.1
Apr 19, 12 AM $0.0₅267
-0.15%
$26,714 $0.1
Apr 18, 11 PM $0.0₅267
+0.03%
$26,730 $0.1
Apr 18, 10 PM $0.0₅267
-0.01%
$26,723 $0.1
Apr 18, 9 PM $0.0₅267
+0.06%
$26,728 $0
Apr 18, 8 PM $0.0₅267
-0.12%
$26,731 $3
Apr 18, 7 PM $0.0₅268
-0.04%
$26,758 $18
Apr 18, 6 PM $0.0₅269
-0.13%
$26,864 $33
Apr 18, 5 PM $0.0₅269
-0.24%
$26,875 $34
Apr 18, 4 PM $0.0₅269
-0.11%
$26,915 $34
Apr 18, 3 PM $0.0₅269
+0.24%
$26,930 $36
Apr 18, 2 PM $0.0₅269
+0.06%
$26,867 $36
Apr 18, 1 PM $0.0₅268
-0.11%
$26,834 $36
Apr 18, 12 PM $0.0₅269
-0.02%
$26,875 $36
Apr 18, 11 AM $0.0₅269
-0.20%
$26,892 $36
Apr 18, 10 AM $0.0₅27
-0.51%
$26,956 $35
Apr 18, 9 AM $0.0₅271
-0.58%
$27,074 $35
Apr 18, 8 AM $0.0₅273
-0.15%
$27,256 $43
Apr 18, 7 AM $0.0₅273
-0.16%
$27,285 $43
Apr 18, 6 AM $0.0₅273
+0.11%
$27,315 $43
Apr 18, 5 AM $0.0₅273
+0.06%
$27,289 $43
Apr 18, 4 AM $0.0₅273
-0.17%
$27,262 $43
Apr 18, 3 AM $0.0₅273
+0.06%
$27,330 $44
Apr 18, 2 AM $0.0₅273
+0.23%
$27,325 $44
Apr 18, 1 AM $0.0₅273
+0.11%
$27,280 $44
Apr 18, 12 AM $0.0₅272
-0.21%
$27,231 $44
Apr 17, 11 PM $0.0₅273
-0.22%
$27,297 $44
Apr 17, 10 PM $0.0₅273
-0.52%
$27,331 $44
Apr 17, 9 PM $0.0₅275
+0.03%
$27,482 $44
Apr 17, 8 PM $0.0₅275
+0.40%
$27,532 $41
Apr 17, 7 PM $0.0₅275
+0.01%
$27,484 $41
Apr 17, 6 PM $0.0₅275
-0.46%
$27,483 $11
Apr 17, 5 PM $0.0₅277
+0.02%
$27,651 $10
Apr 17, 4 PM $0.0₅276
-0.50%
$27,625 $10
Apr 17, 3 PM $0.0₅279
-0.14%
$27,857 $9
Apr 17, 2 PM $0.0₅278
+1.65%
$27,801 $9
Apr 17, 1 PM $0.0₅273
+0.82%
$27,327 $8
Apr 17, 12 PM $0.0₅271
+0.01%
$27,120 $8