Cry Historical Data

CRY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0₅355
-0.26%
$ 35,544 $ 123
Dec 19, 3 AM $ 0.0₅356
+1.85%
$ 35,556 $ 51
Dec 19, 2 AM $ 0.0₅349
-0.17%
$ 34,899 $ 50
Dec 19, 1 AM $ 0.0₅351
-0.11%
$ 35,061 $ 50
Dec 19, 12 AM $ 0.0₅352
+0.03%
$ 35,187 $ 50
Dec 18, 11 PM $ 0.0₅352
-0.10%
$ 35,176 $ 49
Dec 18, 10 PM $ 0.0₅352
+0.10%
$ 35,234 $ 49
Dec 18, 9 PM $ 0.0₅35
+0.00%
$ 35,035 $ 49
Dec 18, 8 PM $ 0.0₅35
-0.02%
$ 35,039 $ 49
Dec 18, 7 PM $ 0.0₅352
-1.11%
$ 35,177 $ 49
Dec 18, 6 PM $ 0.0₅356
-0.20%
$ 35,553 $ 50
Dec 18, 5 PM $ 0.0₅354
-2.35%
$ 35,430 $ 34
Dec 18, 4 PM $ 0.0₅363
-0.56%
$ 36,298 $ 29
Dec 18, 3 PM $ 0.0₅363
+0.41%
$ 36,304 $ 18
Dec 18, 2 PM $ 0.0₅363
+0.44%
$ 36,289 $ 5
Dec 18, 1 PM $ 0.0₅359
+0.69%
$ 35,866 $ 5
Dec 18, 12 PM $ 0.0₅355
+0.35%
$ 35,513 $ 2
Dec 18, 11 AM $ 0.0₅354
+0.33%
$ 35,369 $ 10
Dec 18, 10 AM $ 0.0₅352
+0.15%
$ 35,226 $ 9
Dec 18, 9 AM $ 0.0₅351
+0.13%
$ 35,120 $ 9
Dec 18, 8 AM $ 0.0₅351
+0.23%
$ 35,085 $ 9
Dec 18, 7 AM $ 0.0₅35
+0.20%
$ 34,976 $ 9
Dec 18, 6 AM $ 0.0₅349
+0.14%
$ 34,919 $ 9
Dec 18, 5 AM $ 0.0₅349
-0.72%
$ 34,937 $ 9
Dec 18, 4 AM $ 0.0₅352
-0.35%
$ 35,169 $ 9
Dec 18, 3 AM $ 0.0₅354
+0.16%
$ 35,403 $ 9
Dec 18, 2 AM $ 0.0₅354
+0.49%
$ 35,358 $ 10
Dec 18, 1 AM $ 0.0₅352
-0.29%
$ 35,211 $ 9
Dec 18, 12 AM $ 0.0₅354
-0.01%
$ 35,402 $ 10
Dec 17, 11 PM $ 0.0₅354
-0.19%
$ 35,362 $ 9
Dec 17, 10 PM $ 0.0₅355
+0.28%
$ 35,514 $ 9
Dec 17, 9 PM $ 0.0₅356
-0.42%
$ 35,580 $ 9
Dec 17, 8 PM $ 0.0₅358
+0.37%
$ 35,792 $ 9
Dec 17, 7 PM $ 0.0₅357
-0.23%
$ 35,711 $ 9
Dec 17, 6 PM $ 0.0₅36
-0.35%
$ 36,050 $ 9
Dec 17, 5 PM $ 0.0₅363
+0.18%
$ 36,295 $ 15
Dec 17, 4 PM $ 0.0₅363
-1.51%
$ 36,320 $ 15
Dec 17, 3 PM $ 0.0₅371
+1.11%
$ 37,123 $ 15
Dec 17, 2 PM $ 0.0₅367
+0.13%
$ 36,708 $ 15
Dec 17, 1 PM $ 0.0₅366
-0.61%
$ 36,604 $ 15
Dec 17, 12 PM $ 0.0₅366
-0.04%
$ 36,593 $ 15
Dec 17, 11 AM $ 0.0₅366
+0.03%
$ 36,606 $ 5
Dec 17, 10 AM $ 0.0₅366
-0.02%
$ 36,582 $ 10
Dec 17, 9 AM $ 0.0₅366
-0.19%
$ 36,607 $ 10
Dec 17, 8 AM $ 0.0₅367
-0.19%
$ 36,704 $ 10
Dec 17, 7 AM $ 0.0₅367
+0.04%
$ 36,706 $ 10
Dec 17, 6 AM $ 0.0₅367
+0.21%
$ 36,680 $ 10
Dec 17, 5 AM $ 0.0₅366
-0.44%
$ 36,599 $ 10
Dec 17, 4 AM $ 0.0₅368
-0.19%
$ 36,827 $ 10
Dec 17, 3 AM $ 0.0₅369
-0.19%
$ 36,895 $ 10