Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cry Historical Data

CRY Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 11 AM $0.0₅271
+0.01%
$27,092 $8
Apr 17, 10 AM $0.0₅271
-0.11%
$27,131 $12
Apr 17, 9 AM $0.0₅271
+0.50%
$27,135 $14
Apr 17, 8 AM $0.0₅27
+0.07%
$26,950 $14
Apr 17, 7 AM $0.0₅269
+0.18%
$26,907 $7
Apr 17, 6 AM $0.0₅268
-0.08%
$26,828 $7
Apr 17, 5 AM $0.0₅269
-0.10%
$26,872 $8
Apr 17, 4 AM $0.0₅269
+0.05%
$26,898 $8
Apr 17, 3 AM $0.0₅269
-0.12%
$26,906 $8
Apr 17, 2 AM $0.0₅269
-0.45%
$26,888 $7
Apr 17, 1 AM $0.0₅27
-0.16%
$27,028 $7
Apr 17, 12 AM $0.0₅271
-0.07%
$27,050 $7
Apr 16, 11 PM $0.0₅271
+0.15%
$27,060 $7
Apr 16, 10 PM $0.0₅27
-0.06%
$26,967 $7
Apr 16, 9 PM $0.0₅271
-0.12%
$27,058 $7
Apr 16, 8 PM $0.0₅271
+0.55%
$27,133 $7
Apr 16, 7 PM $0.0₅269
+0.77%
$26,909 $7
Apr 16, 6 PM $0.0₅267
+0.21%
$26,691 $7
Apr 16, 5 PM $0.0₅266
-0.22%
$26,621 $7
Apr 16, 4 PM $0.0₅267
+0.11%
$26,708 $7
Apr 16, 3 PM $0.0₅267
+0.50%
$26,696 $7
Apr 16, 2 PM $0.0₅266
-0.94%
$26,586 $7
Apr 16, 1 PM $0.0₅268
+0.31%
$26,779 $7
Apr 16, 12 PM $0.0₅267
+0.19%
$26,715 $7
Apr 16, 11 AM $0.0₅267
+0.02%
$26,667 $7
Apr 16, 10 AM $0.0₅267
+0.10%
$26,660 $4
Apr 16, 9 AM $0.0₅266
+0.01%
$26,647 $1
Apr 16, 8 AM $0.0₅267
-0.14%
$26,651 $1
Apr 16, 7 AM $0.0₅267
+0.11%
$26,729 $1
Apr 16, 6 AM $0.0₅267
+0.11%
$26,699 $1
Apr 16, 5 AM $0.0₅267
+0.12%
$26,663 $1
Apr 16, 4 AM $0.0₅266
+0.11%
$26,636 $0
Apr 16, 3 AM $0.0₅266
+0.57%
$26,587 $0
Apr 16, 2 AM $0.0₅264
+0.53%
$26,447 $0
Apr 16, 1 AM $0.0₅263
-0.20%
$26,287 $0
Apr 16, 12 AM $0.0₅263
-0.13%
$26,310 $0
Apr 15, 11 PM $0.0₅263
-0.21%
$26,331 $0
Apr 15, 10 PM $0.0₅263
+0.14%
$26,333 $0
Apr 15, 9 PM $0.0₅264
-0.03%
$26,365 $4
Apr 15, 8 PM $0.0₅264
+0.05%
$26,377 $4
Apr 15, 7 PM $0.0₅264
+0.02%
$26,356 $4
Apr 15, 6 PM $0.0₅263
+0.14%
$26,342 $4
Apr 15, 5 PM $0.0₅263
+0.11%
$26,308 $4
Apr 15, 4 PM $0.0₅262
+0.08%
$26,232 $4
Apr 15, 3 PM $0.0₅262
+0.18%
$26,231 $5
Apr 15, 2 PM $0.0₅262
-0.16%
$26,184 $5
Apr 15, 1 PM $0.0₅262
+0.10%
$26,208 $5
Apr 15, 12 PM $0.0₅262
+0.14%
$26,202 $5
Apr 15, 11 AM $0.0₅262
+0.06%
$26,167 $5
Apr 15, 10 AM $0.0₅262
+0.04%
$26,175 $5