Cry Historical Data

CRY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0₅369
-0.19%
$ 36,895 $ 10
Dec 17, 2 AM $ 0.0₅37
-0.19%
$ 37,000 $ 10
Dec 17, 1 AM $ 0.0₅371
+0.33%
$ 37,084 $ 16
Dec 17, 12 AM $ 0.0₅37
-0.11%
$ 37,000 $ 16
Dec 16, 11 PM $ 0.0₅37
+0.10%
$ 37,038 $ 16
Dec 16, 10 PM $ 0.0₅37
-0.03%
$ 36,985 $ 16
Dec 16, 9 PM $ 0.0₅37
-0.04%
$ 37,011 $ 16
Dec 16, 8 PM $ 0.0₅37
-0.04%
$ 37,016 $ 16
Dec 16, 7 PM $ 0.0₅37
-0.34%
$ 36,952 $ 16
Dec 16, 6 PM $ 0.0₅37
-0.03%
$ 37,003 $ 16
Dec 16, 5 PM $ 0.0₅371
+0.00%
$ 37,110 $ 10
Dec 16, 4 PM $ 0.0₅372
+0.71%
$ 37,211 $ 10
Dec 16, 3 PM $ 0.0₅37
+0.66%
$ 36,988 $ 10
Dec 16, 2 PM $ 0.0₅367
-0.53%
$ 36,687 $ 10
Dec 16, 1 PM $ 0.0₅37
+0.09%
$ 37,030 $ 10
Dec 16, 12 PM $ 0.0₅37
+0.09%
$ 36,993 $ 10
Dec 16, 11 AM $ 0.0₅37
+0.38%
$ 37,011 $ 10
Dec 16, 10 AM $ 0.0₅366
+0.38%
$ 36,614 $ 6
Dec 16, 9 AM $ 0.0₅365
-0.17%
$ 36,475 $ 6
Dec 16, 8 AM $ 0.0₅365
-0.09%
$ 36,544 $ 7
Dec 16, 7 AM $ 0.0₅367
-0.08%
$ 36,694 $ 7
Dec 16, 6 AM $ 0.0₅367
+0.67%
$ 36,677 $ 8
Dec 16, 5 AM $ 0.0₅364
+0.10%
$ 36,361 $ 7
Dec 16, 4 AM $ 0.0₅363
-0.23%
$ 36,319 $ 7
Dec 16, 3 AM $ 0.0₅365
-1.00%
$ 36,517 $ 7
Dec 16, 2 AM $ 0.0₅369
+0.29%
$ 36,894 $ 8
Dec 16, 1 AM $ 0.0₅368
-0.84%
$ 36,838 $ 2
Dec 16, 12 AM $ 0.0₅373
+0.05%
$ 37,260 $ 2
Dec 15, 11 PM $ 0.0₅372
+0.64%
$ 37,195 $ 2
Dec 15, 10 PM $ 0.0₅369
+0.01%
$ 36,944 $ 2
Dec 15, 9 PM $ 0.0₅369
-0.64%
$ 36,937 $ 2
Dec 15, 8 PM $ 0.0₅372
-0.15%
$ 37,203 $ 2
Dec 15, 7 PM $ 0.0₅372
+0.55%
$ 37,233 $ 2
Dec 15, 6 PM $ 0.0₅375
-1.35%
$ 37,452 $ 2
Dec 15, 5 PM $ 0.0₅38
+3.42%
$ 38,004 $ 2
Dec 15, 4 PM $ 0.0₅367
+0.43%
$ 36,712 $ 2
Dec 15, 3 PM $ 0.0₅366
-2.72%
$ 36,577 $ 2
Dec 15, 2 PM $ 0.0₅376
-0.22%
$ 37,598 $ 2
Dec 15, 1 PM $ 0.0₅377
-0.19%
$ 37,718 $ 2
Dec 15, 12 PM $ 0.0₅377
+0.05%
$ 37,743 $ 2
Dec 15, 11 AM $ 0.0₅378
+0.00%
$ 37,828 $ 2
Dec 15, 10 AM $ 0.0₅378
+0.23%
$ 37,828 $ 2
Dec 15, 9 AM $ 0.0₅378
+0.10%
$ 37,768 $ 2
Dec 15, 8 AM $ 0.0₅377
-0.06%
$ 37,747 $ 0.1
Dec 15, 7 AM $ 0.0₅378
+0.34%
$ 37,818 $ 0.1
Dec 15, 6 AM $ 0.0₅378
-0.21%
$ 37,763 $ 0.1
Dec 15, 5 AM $ 0.0₅38
+0.22%
$ 37,998 $ 6
Dec 15, 4 AM $ 0.0₅379
+0.07%
$ 37,910 $ 6
Dec 15, 3 AM $ 0.0₅379
-0.39%
$ 37,899 $ 6
Dec 15, 2 AM $ 0.0₅383
+0.61%
$ 38,293 $ 6