Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cry Historical Data

CRY Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 10 AM $0.0₅262
+0.04%
$26,175 $5
Apr 15, 9 AM $0.0₅262
-0.28%
$26,160 $5
Apr 15, 8 AM $0.0₅262
+0.09%
$26,211 $5
Apr 15, 7 AM $0.0₅262
-0.05%
$26,226 $5
Apr 15, 6 AM $0.0₅262
-0.17%
$26,250 $7
Apr 15, 5 AM $0.0₅263
+0.15%
$26,334 $7
Apr 15, 4 AM $0.0₅263
-0.02%
$26,346 $7
Apr 15, 3 AM $0.0₅263
-0.95%
$26,300 $7
Apr 15, 2 AM $0.0₅266
+0.51%
$26,609 $7
Apr 15, 1 AM $0.0₅265
-0.11%
$26,476 $7
Apr 15, 12 AM $0.0₅265
+0.49%
$26,509 $7
Apr 14, 11 PM $0.0₅264
+0.00%
$26,365 $7
Apr 14, 10 PM $0.0₅264
-0.07%
$26,365 $7
Apr 14, 9 PM $0.0₅264
+0.02%
$26,401 $7
Apr 14, 8 PM $0.0₅264
+0.05%
$26,408 $4
Apr 14, 7 PM $0.0₅264
-0.52%
$26,437 $4
Apr 14, 6 PM $0.0₅266
-0.19%
$26,591 $4
Apr 14, 5 PM $0.0₅266
-0.36%
$26,628 $6
Apr 14, 4 PM $0.0₅268
-0.13%
$26,783 $6
Apr 14, 3 PM $0.0₅268
-0.68%
$26,823 $5
Apr 14, 2 PM $0.0₅269
+0.00%
$26,930 $5
Apr 14, 1 PM $0.0₅269
+0.21%
$26,917 $5
Apr 14, 12 PM $0.0₅269
-0.02%
$26,877 $5
Apr 14, 11 AM $0.0₅269
-0.17%
$26,888 $5
Apr 14, 10 AM $0.0₅27
-0.09%
$26,953 $5
Apr 14, 9 AM $0.0₅27
+0.19%
$26,993 $5
Apr 14, 8 AM $0.0₅269
+0.15%
$26,917 $5
Apr 14, 7 AM $0.0₅269
+0.05%
$26,870 $5
Apr 14, 6 AM $0.0₅268
-0.03%
$26,844 $2
Apr 14, 5 AM $0.0₅268
-0.06%
$26,837 $7
Apr 14, 4 AM $0.0₅269
-0.12%
$26,885 $7
Apr 14, 3 AM $0.0₅269
+0.00%
$26,918 $7
Apr 14, 2 AM $0.0₅269
+0.77%
$26,942 $7
Apr 14, 1 AM $0.0₅268
+0.04%
$26,769 $7
Apr 14, 12 AM $0.0₅268
+0.00%
$26,788 $7
Apr 13, 11 PM $0.0₅267
+0.19%
$26,691 $7
Apr 13, 10 PM $0.0₅265
+0.74%
$26,458 $7
Apr 13, 9 PM $0.0₅263
+0.29%
$26,261 $7
Apr 13, 8 PM $0.0₅262
+0.22%
$26,160 $7
Apr 13, 7 PM $0.0₅261
+0.07%
$26,091 $7
Apr 13, 6 PM $0.0₅261
-0.13%
$26,074 $7
Apr 13, 5 PM $0.0₅261
-0.33%
$26,096 $5
Apr 13, 4 PM $0.0₅261
-0.08%
$26,054 $5
Apr 13, 3 PM $0.0₅261
+0.05%
$26,103 $5
Apr 13, 2 PM $0.0₅261
+0.17%
$26,085 $5
Apr 13, 1 PM $0.0₅26
+0.00%
$26,044 $5
Apr 13, 12 PM $0.0₅261
+0.05%
$26,074 $5
Apr 13, 11 AM $0.0₅261
+0.00%
$26,072 $5
Apr 13, 10 AM $0.0₅261
-0.07%
$26,065 $5
Apr 13, 9 AM $0.0₅261
+0.03%
$26,060 $5