Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cry Historical Data

CRY Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 9 AM $0.0₅261
+0.03%
$26,060 $5
Apr 13, 8 AM $0.0₅261
+0.01%
$26,051 $5
Apr 13, 7 AM $0.0₅261
-0.16%
$26,061 $5
Apr 13, 6 AM $0.0₅261
+0.09%
$26,120 $5
Apr 13, 5 AM $0.0₅261
-0.10%
$26,094 $2
Apr 13, 4 AM $0.0₅261
-0.02%
$26,125 $2
Apr 13, 3 AM $0.0₅261
-0.08%
$26,110 $2
Apr 13, 2 AM $0.0₅261
+0.22%
$26,125 $2
Apr 13, 1 AM $0.0₅261
+0.25%
$26,081 $2
Apr 13, 12 AM $0.0₅26
+0.00%
$26,026 $2
Apr 12, 11 PM $0.0₅261
-0.49%
$26,052 $8
Apr 12, 10 PM $0.0₅262
-0.37%
$26,186 $8
Apr 12, 9 PM $0.0₅262
+0.52%
$26,168 $8
Apr 12, 8 PM $0.0₅26
-0.19%
$26,027 $8
Apr 12, 7 PM $0.0₅26
-0.11%
$26,043 $8
Apr 12, 6 PM $0.0₅261
+0.01%
$26,072 $8
Apr 12, 5 PM $0.0₅26
-0.05%
$26,048 $16
Apr 12, 4 PM $0.0₅261
-0.07%
$26,055 $16
Apr 12, 3 PM $0.0₅261
-0.22%
$26,079 $16
Apr 12, 2 PM $0.0₅261
+0.05%
$26,132 $16
Apr 12, 1 PM $0.0₅261
-0.07%
$26,117 $18
Apr 12, 12 PM $0.0₅262
+0.08%
$26,179 $18
Apr 12, 11 AM $0.0₅262
-0.16%
$26,153 $18
Apr 12, 10 AM $0.0₅262
-0.27%
$26,212 $21
Apr 12, 9 AM $0.0₅263
-0.13%
$26,282 $21
Apr 12, 8 AM $0.0₅263
-0.04%
$26,294 $21
Apr 12, 7 AM $0.0₅263
-0.04%
$26,304 $21
Apr 12, 6 AM $0.0₅263
+0.01%
$26,299 $21
Apr 12, 5 AM $0.0₅263
-0.26%
$26,279 $20
Apr 12, 4 AM $0.0₅263
-0.13%
$26,335 $26
Apr 12, 3 AM $0.0₅264
+0.13%
$26,381 $26
Apr 12, 2 AM $0.0₅263
-0.89%
$26,327 $26
Apr 12, 1 AM $0.0₅266
-0.07%
$26,563 $27
Apr 12, 12 AM $0.0₅266
+0.44%
$26,585 $27
Apr 11, 11 PM $0.0₅265
-0.87%
$26,468 $20
Apr 11, 10 PM $0.0₅267
+0.14%
$26,732 $20
Apr 11, 9 PM $0.0₅267
+0.06%
$26,725 $20
Apr 11, 8 PM $0.0₅267
+0.22%
$26,729 $20
Apr 11, 7 PM $0.0₅267
+0.17%
$26,680 $20
Apr 11, 6 PM $0.0₅267
-0.07%
$26,663 $27
Apr 11, 5 PM $0.0₅266
+0.00%
$26,641 $19
Apr 11, 4 PM $0.0₅266
+0.04%
$26,591 $19
Apr 11, 3 PM $0.0₅266
+0.09%
$26,575 $19
Apr 11, 2 PM $0.0₅266
+0.08%
$26,582 $19
Apr 11, 1 PM $0.0₅266
-0.39%
$26,560 $16
Apr 11, 12 PM $0.0₅266
+0.07%
$26,649 $64
Apr 11, 11 AM $0.0₅266
+0.13%
$26,646 $64
Apr 11, 10 AM $0.0₅266
-0.28%
$26,613 $62
Apr 11, 9 AM $0.0₅267
+0.11%
$26,690 $62
Apr 11, 8 AM $0.0₅267
+0.09%
$26,660 $62