Cry Historical Data

CRY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0₅379
-0.39%
$ 37,899 $ 6
Dec 15, 2 AM $ 0.0₅383
+0.61%
$ 38,293 $ 6
Dec 15, 1 AM $ 0.0₅379
+0.16%
$ 37,874 $ 6
Dec 15, 12 AM $ 0.0₅378
+0.69%
$ 37,832 $ 12
Dec 14, 11 PM $ 0.0₅377
+0.16%
$ 37,684 $ 12
Dec 14, 10 PM $ 0.0₅377
-0.20%
$ 37,734 $ 12
Dec 14, 9 PM $ 0.0₅378
+0.02%
$ 37,814 $ 12
Dec 14, 8 PM $ 0.0₅378
+0.00%
$ 37,821 $ 12
Dec 14, 7 PM $ 0.0₅379
+0.04%
$ 37,857 $ 12
Dec 14, 6 PM $ 0.0₅378
+0.10%
$ 37,821 $ 12
Dec 14, 5 PM $ 0.0₅379
-0.16%
$ 37,867 $ 12
Dec 14, 4 PM $ 0.0₅379
+0.25%
$ 37,875 $ 12
Dec 14, 3 PM $ 0.0₅378
-0.20%
$ 37,802 $ 12
Dec 14, 2 PM $ 0.0₅38
+0.06%
$ 38,004 $ 12
Dec 14, 1 PM $ 0.0₅38
-0.23%
$ 37,997 $ 12
Dec 14, 12 PM $ 0.0₅38
-0.28%
$ 38,038 $ 12
Dec 14, 11 AM $ 0.0₅383
-0.40%
$ 38,317 $ 12
Dec 14, 10 AM $ 0.0₅385
-0.29%
$ 38,495 $ 12
Dec 14, 9 AM $ 0.0₅386
-0.04%
$ 38,581 $ 12
Dec 14, 8 AM $ 0.0₅386
+0.08%
$ 38,603 $ 12
Dec 14, 7 AM $ 0.0₅386
-0.03%
$ 38,569 $ 12
Dec 14, 6 AM $ 0.0₅386
-0.04%
$ 38,612 $ 12
Dec 14, 5 AM $ 0.0₅386
-0.14%
$ 38,645 $ 6
Dec 14, 4 AM $ 0.0₅387
-0.01%
$ 38,749 $ 6
Dec 14, 3 AM $ 0.0₅388
+0.05%
$ 38,770 $ 6
Dec 14, 2 AM $ 0.0₅387
-0.14%
$ 38,713 $ 6
Dec 14, 1 AM $ 0.0₅387
+0.28%
$ 38,732 $ 6
Dec 14, 12 AM $ 0.0₅386
+0.05%
$ 38,556 $ 0
Dec 13, 11 PM $ 0.0₅385
+0.00%
$ 38,537 $ 19
Dec 13, 10 PM $ 0.0₅385
-0.02%
$ 38,549 $ 19
Dec 13, 9 PM $ 0.0₅386
+0.02%
$ 38,563 $ 19
Dec 13, 8 PM $ 0.0₅387
+0.23%
$ 38,673 $ 20
Dec 13, 7 PM $ 0.0₅386
-0.19%
$ 38,584 $ 20
Dec 13, 6 PM $ 0.0₅387
+0.11%
$ 38,690 $ 20
Dec 13, 5 PM $ 0.0₅387
+0.00%
$ 38,655 $ 20
Dec 13, 4 PM $ 0.0₅386
+0.00%
$ 38,644 $ 20
Dec 13, 3 PM $ 0.0₅387
-0.06%
$ 38,650 $ 20
Dec 13, 2 PM $ 0.0₅387
-0.32%
$ 38,674 $ 20
Dec 13, 1 PM $ 0.0₅388
-0.09%
$ 38,802 $ 22
Dec 13, 12 PM $ 0.0₅388
+0.03%
$ 38,813 $ 22
Dec 13, 11 AM $ 0.0₅388
-0.01%
$ 38,809 $ 22
Dec 13, 10 AM $ 0.0₅388
+0.00%
$ 38,799 $ 25
Dec 13, 9 AM $ 0.0₅388
-0.04%
$ 38,770 $ 121
Dec 13, 8 AM $ 0.0₅388
-0.12%
$ 38,810 $ 121
Dec 13, 7 AM $ 0.0₅389
-0.09%
$ 38,885 $ 121
Dec 13, 6 AM $ 0.0₅389
+0.02%
$ 38,923 $ 121
Dec 13, 5 AM $ 0.0₅389
+0.02%
$ 38,911 $ 121
Dec 13, 4 AM $ 0.0₅389
+0.10%
$ 38,931 $ 121
Dec 13, 3 AM $ 0.0₅388
+0.19%
$ 38,832 $ 121
Dec 13, 2 AM $ 0.0₅388
-0.01%
$ 38,774 $ 121