Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cry Historical Data

CRY Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 AM $0.0₅266
+0.08%
$26,644 $62
Apr 11, 6 AM $0.0₅266
-0.20%
$26,626 $62
Apr 11, 5 AM $0.0₅267
-0.22%
$26,693 $62
Apr 11, 4 AM $0.0₅267
-0.38%
$26,742 $55
Apr 11, 3 AM $0.0₅268
+0.03%
$26,826 $55
Apr 11, 2 AM $0.0₅268
+0.18%
$26,813 $55
Apr 11, 1 AM $0.0₅268
-0.05%
$26,795 $55
Apr 11, 12 AM $0.0₅268
-0.26%
$26,819 $55
Apr 10, 11 PM $0.0₅269
-0.21%
$26,880 $55
Apr 10, 10 PM $0.0₅269
-0.06%
$26,921 $55
Apr 10, 9 PM $0.0₅27
+0.22%
$26,956 $66
Apr 10, 8 PM $0.0₅269
-0.01%
$26,930 $69
Apr 10, 7 PM $0.0₅269
+0.17%
$26,945 $69
Apr 10, 6 PM $0.0₅269
-0.15%
$26,874 $67
Apr 10, 5 PM $0.0₅269
+0.32%
$26,904 $67
Apr 10, 4 PM $0.0₅268
+0.03%
$26,807 $67
Apr 10, 3 PM $0.0₅268
+0.29%
$26,803 $67
Apr 10, 2 PM $0.0₅267
+0.27%
$26,706 $67
Apr 10, 1 PM $0.0₅266
-0.66%
$26,617 $67
Apr 10, 12 PM $0.0₅267
+0.07%
$26,729 $19
Apr 10, 11 AM $0.0₅267
+0.34%
$26,730 $19
Apr 10, 10 AM $0.0₅267
+0.05%
$26,678 $18
Apr 10, 9 AM $0.0₅266
-0.31%
$26,643 $18
Apr 10, 8 AM $0.0₅267
-0.26%
$26,695 $18
Apr 10, 7 AM $0.0₅268
-0.05%
$26,775 $18
Apr 10, 6 AM $0.0₅268
-0.21%
$26,792 $18
Apr 10, 5 AM $0.0₅268
+0.18%
$26,848 $18
Apr 10, 4 AM $0.0₅268
-0.03%
$26,784 $18
Apr 10, 3 AM $0.0₅268
-0.20%
$26,757 $18
Apr 10, 2 AM $0.0₅268
+0.32%
$26,803 $18
Apr 10, 1 AM $0.0₅268
-0.10%
$26,774 $18
Apr 10, 12 AM $0.0₅268
-0.22%
$26,800 $18
Apr 9, 11 PM $0.0₅269
-0.56%
$26,893 $18
Apr 9, 10 PM $0.0₅27
+0.39%
$27,049 $18
Apr 9, 9 PM $0.0₅269
+0.13%
$26,914 $18
Apr 9, 8 PM $0.0₅269
+0.19%
$26,887 $4
Apr 9, 7 PM $0.0₅269
+0.06%
$26,857 $4
Apr 9, 6 PM $0.0₅268
-0.16%
$26,818 $104
Apr 9, 5 PM $0.0₅269
+0.21%
$26,901 $100
Apr 9, 4 PM $0.0₅269
+0.48%
$26,853 $100
Apr 9, 3 PM $0.0₅267
+0.08%
$26,723 $100
Apr 9, 2 PM $0.0₅267
-0.19%
$26,718 $101
Apr 9, 1 PM $0.0₅268
-0.06%
$26,786 $102
Apr 9, 12 PM $0.0₅268
+0.06%
$26,782 $102
Apr 9, 11 AM $0.0₅268
-0.02%
$26,818 $102
Apr 9, 10 AM $0.0₅268
-0.01%
$26,808 $102
Apr 9, 9 AM $0.0₅268
+0.03%
$26,808 $108
Apr 9, 8 AM $0.0₅269
+0.05%
$26,868 $108
Apr 9, 7 AM $0.0₅268
+0.13%
$26,843 $108
Apr 9, 6 AM $0.0₅268
+0.03%
$26,822 $108