Cry Historical Data

CRY Page 64
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0₅388
-0.01%
$ 38,774 $ 121
Dec 13, 1 AM $ 0.0₅388
-0.05%
$ 38,765 $ 126
Dec 13, 12 AM $ 0.0₅388
+0.02%
$ 38,796 $ 126
Dec 12, 11 PM $ 0.0₅388
+0.10%
$ 38,788 $ 108
Dec 12, 10 PM $ 0.0₅387
+0.31%
$ 38,695 $ 108
Dec 12, 9 PM $ 0.0₅386
+0.07%
$ 38,562 $ 107
Dec 12, 8 PM $ 0.0₅386
-0.21%
$ 38,612 $ 107
Dec 12, 7 PM $ 0.0₅387
-0.58%
$ 38,683 $ 108
Dec 12, 6 PM $ 0.0₅388
+0.52%
$ 38,752 $ 109
Dec 12, 5 PM $ 0.0₅386
+0.72%
$ 38,563 $ 108
Dec 12, 4 PM $ 0.0₅385
-0.67%
$ 38,520 $ 107
Dec 12, 3 PM $ 0.0₅392
-0.92%
$ 39,151 $ 104
Dec 12, 2 PM $ 0.0₅395
-0.08%
$ 39,475 $ 106
Dec 12, 1 PM $ 0.0₅395
+0.08%
$ 39,483 $ 104
Dec 12, 12 PM $ 0.0₅395
+0.09%
$ 39,461 $ 104
Dec 12, 11 AM $ 0.0₅394
-0.31%
$ 39,422 $ 104
Dec 12, 10 AM $ 0.0₅395
+0.03%
$ 39,533 $ 130
Dec 12, 9 AM $ 0.0₅394
-0.03%
$ 39,369 $ 34
Dec 12, 8 AM $ 0.0₅394
-0.27%
$ 39,430 $ 34
Dec 12, 7 AM $ 0.0₅395
+0.02%
$ 39,548 $ 34
Dec 12, 6 AM $ 0.0₅395
+0.40%
$ 39,513 $ 34
Dec 12, 5 AM $ 0.0₅394
+0.01%
$ 39,385 $ 34
Dec 12, 4 AM $ 0.0₅394
-0.07%
$ 39,369 $ 34
Dec 12, 3 AM $ 0.0₅394
-0.07%
$ 39,392 $ 34
Dec 12, 2 AM $ 0.0₅394
+0.15%
$ 39,438 $ 34
Dec 12, 1 AM $ 0.0₅394
-0.10%
$ 39,390 $ 29
Dec 12, 12 AM $ 0.0₅394
-0.03%
$ 39,435 $ 29
Dec 11, 11 PM $ 0.0₅393
-0.23%
$ 39,318 $ 29
Dec 11, 10 PM $ 0.0₅394
-0.20%
$ 39,444 $ 29
Dec 11, 9 PM $ 0.0₅393
+0.78%
$ 39,288 $ 29
Dec 11, 8 PM $ 0.0₅39
-0.48%
$ 38,958 $ 29
Dec 11, 7 PM $ 0.0₅39
+0.08%
$ 39,004 $ 29
Dec 11, 6 PM $ 0.0₅389
+0.26%
$ 38,866 $ 29
Dec 11, 5 PM $ 0.0₅388
+0.12%
$ 38,764 $ 28
Dec 11, 4 PM $ 0.0₅387
-0.44%
$ 38,708 $ 28
Dec 11, 3 PM $ 0.0₅389
-0.31%
$ 38,943 $ 28
Dec 11, 2 PM $ 0.0₅391
-0.02%
$ 39,122 $ 29
Dec 11, 1 PM $ 0.0₅392
+0.00%
$ 39,176 $ 29
Dec 11, 12 PM $ 0.0₅392
-0.35%
$ 39,191 $ 29
Dec 11, 11 AM $ 0.0₅393
+0.42%
$ 39,301 $ 29
Dec 11, 10 AM $ 0.0₅392
-0.05%
$ 39,170 $ 0
Dec 11, 9 AM $ 0.0₅392
+0.29%
$ 39,201 $ 0
Dec 11, 8 AM $ 0.0₅392
+0.11%
$ 39,174 $ 0
Dec 11, 7 AM $ 0.0₅392
-0.16%
$ 39,185 $ 0
Dec 11, 6 AM $ 0.0₅392
+0.00%
$ 39,213 $ 0
Dec 11, 5 AM $ 0.0₅392
+0.34%
$ 39,191 $ 0
Dec 11, 4 AM $ 0.0₅391
+0.16%
$ 39,053 $ 0
Dec 11, 3 AM $ 0.0₅391
-0.78%
$ 39,096 $ 6
Dec 11, 2 AM $ 0.0₅394
-0.67%
$ 39,447 $ 6
Dec 11, 1 AM $ 0.0₅397
-0.82%
$ 39,726 $ 6