Cry Historical Data

CRY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0₅394
-0.67%
$ 39,447 $ 6
Dec 11, 1 AM $ 0.0₅397
-0.82%
$ 39,726 $ 6
Dec 11, 12 AM $ 0.0₅402
-0.29%
$ 40,233 $ 21
Dec 10, 11 PM $ 0.0₅404
+0.08%
$ 40,386 $ 33
Dec 10, 10 PM $ 0.0₅403
-0.73%
$ 40,305 $ 33
Dec 10, 9 PM $ 0.0₅405
-0.75%
$ 40,543 $ 33
Dec 10, 8 PM $ 0.0₅409
+0.58%
$ 40,891 $ 33
Dec 10, 7 PM $ 0.0₅406
-0.05%
$ 40,648 $ 33
Dec 10, 6 PM $ 0.0₅405
-0.23%
$ 40,475 $ 33
Dec 10, 5 PM $ 0.0₅406
+0.02%
$ 40,552 $ 33
Dec 10, 4 PM $ 0.0₅405
+0.07%
$ 40,462 $ 33
Dec 10, 3 PM $ 0.0₅406
-0.17%
$ 40,607 $ 36
Dec 10, 2 PM $ 0.0₅407
-0.01%
$ 40,676 $ 36
Dec 10, 1 PM $ 0.0₅407
+0.28%
$ 40,662 $ 36
Dec 10, 12 PM $ 0.0₅407
-0.14%
$ 40,668 $ 36
Dec 10, 11 AM $ 0.0₅407
-0.15%
$ 40,728 $ 36
Dec 10, 10 AM $ 0.0₅409
-0.13%
$ 40,853 $ 36
Dec 10, 9 AM $ 0.0₅408
-0.24%
$ 40,795 $ 36
Dec 10, 8 AM $ 0.0₅409
+0.16%
$ 40,918 $ 36
Dec 10, 7 AM $ 0.0₅408
+0.08%
$ 40,791 $ 40
Dec 10, 6 AM $ 0.0₅408
-0.08%
$ 40,772 $ 40
Dec 10, 5 AM $ 0.0₅408
-0.14%
$ 40,794 $ 40
Dec 10, 4 AM $ 0.0₅408
-0.25%
$ 40,771 $ 40
Dec 10, 3 AM $ 0.0₅409
+0.02%
$ 40,866 $ 37
Dec 10, 2 AM $ 0.0₅409
+0.18%
$ 40,886 $ 41
Dec 10, 1 AM $ 0.0₅408
-0.23%
$ 40,794 $ 41
Dec 10, 12 AM $ 0.0₅409
-0.37%
$ 40,925 $ 26
Dec 9, 11 PM $ 0.0₅411
-0.01%
$ 41,078 $ 14
Dec 9, 10 PM $ 0.0₅41
+0.16%
$ 40,992 $ 14
Dec 9, 9 PM $ 0.0₅411
+0.08%
$ 41,093 $ 27
Dec 9, 8 PM $ 0.0₅411
-0.49%
$ 41,085 $ 27
Dec 9, 7 PM $ 0.0₅414
-0.29%
$ 41,364 $ 45
Dec 9, 6 PM $ 0.0₅415
-0.52%
$ 41,507 $ 45
Dec 9, 5 PM $ 0.0₅418
+0.18%
$ 41,758 $ 45
Dec 9, 4 PM $ 0.0₅416
+2.46%
$ 41,568 $ 45
Dec 9, 3 PM $ 0.0₅402
+0.29%
$ 40,234 $ 43
Dec 9, 2 PM $ 0.0₅402
+0.11%
$ 40,163 $ 42
Dec 9, 1 PM $ 0.0₅402
+0.11%
$ 40,235 $ 42
Dec 9, 12 PM $ 0.0₅402
+0.50%
$ 40,168 $ 51
Dec 9, 11 AM $ 0.0₅399
+0.04%
$ 39,933 $ 51
Dec 9, 10 AM $ 0.0₅4
-0.01%
$ 39,972 $ 51
Dec 9, 9 AM $ 0.0₅4
-0.04%
$ 40,049 $ 51
Dec 9, 8 AM $ 0.0₅401
-0.02%
$ 40,063 $ 51
Dec 9, 7 AM $ 0.0₅4
+0.10%
$ 40,011 $ 47
Dec 9, 6 AM $ 0.0₅399
-0.15%
$ 39,939 $ 47
Dec 9, 5 AM $ 0.0₅4
-0.08%
$ 39,995 $ 47
Dec 9, 4 AM $ 0.0₅401
+0.15%
$ 40,108 $ 47
Dec 9, 3 AM $ 0.0₅4
+0.05%
$ 39,983 $ 44
Dec 9, 2 AM $ 0.0₅4
-0.17%
$ 39,967 $ 40
Dec 9, 1 AM $ 0.0₅4
-0.26%
$ 39,977 $ 40