Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cry Historical Data

CRY Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 5 AM $0.0₅268
+0.03%
$26,805 $108
Apr 9, 4 AM $0.0₅268
-0.09%
$26,800 $107
Apr 9, 3 AM $0.0₅268
+0.09%
$26,833 $108
Apr 9, 2 AM $0.0₅268
-0.04%
$26,788 $107
Apr 9, 1 AM $0.0₅268
-0.34%
$26,825 $108
Apr 9, 12 AM $0.0₅269
+0.03%
$26,931 $109
Apr 8, 11 PM $0.0₅27
+0.04%
$26,955 $110
Apr 8, 10 PM $0.0₅269
-0.19%
$26,925 $110
Apr 8, 9 PM $0.0₅27
+0.07%
$26,968 $110
Apr 8, 8 PM $0.0₅269
+0.10%
$26,937 $110
Apr 8, 7 PM $0.0₅269
-1.87%
$26,926 $109
Apr 8, 6 PM $0.0₅274
-0.08%
$27,421 $9
Apr 8, 5 PM $0.0₅275
+0.11%
$27,470 $9
Apr 8, 4 PM $0.0₅274
-0.02%
$27,428 $9
Apr 8, 3 PM $0.0₅274
-0.86%
$27,406 $9
Apr 8, 2 PM $0.0₅277
-0.54%
$27,662 $8
Apr 8, 1 PM $0.0₅278
+0.13%
$27,808 $8
Apr 8, 12 PM $0.0₅278
-0.04%
$27,753 $8
Apr 8, 11 AM $0.0₅278
-0.33%
$27,778 $8
Apr 8, 10 AM $0.0₅279
-0.32%
$27,872 $8
Apr 8, 9 AM $0.0₅279
-0.03%
$27,941 $2
Apr 8, 8 AM $0.0₅279
+0.08%
$27,930 $2
Apr 8, 7 AM $0.0₅279
-0.04%
$27,932 $2
Apr 8, 6 AM $0.0₅279
-0.29%
$27,885 $2
Apr 8, 5 AM $0.0₅279
-0.06%
$27,950 $2
Apr 8, 4 AM $0.0₅28
+0.07%
$27,961 $2
Apr 8, 3 AM $0.0₅279
-0.17%
$27,920 $2
Apr 8, 2 AM $0.0₅28
+0.59%
$28,000 $2
Apr 8, 1 AM $0.0₅278
-0.12%
$27,848 $2
Apr 8, 12 AM $0.0₅279
+0.58%
$27,910 $1
Apr 7, 11 PM $0.0₅275
+0.73%
$27,541 $0
Apr 7, 10 PM $0.0₅273
+0.68%
$27,282 $0
Apr 7, 9 PM $0.0₅272
+0.26%
$27,172 $0
Apr 7, 8 PM $0.0₅271
+0.46%
$27,095 $0
Apr 7, 7 PM $0.0₅27
-0.02%
$26,979 $0
Apr 7, 6 PM $0.0₅27
-0.45%
$26,961 $0
Apr 7, 5 PM $0.0₅27
+0.17%
$27,027 $0
Apr 7, 4 PM $0.0₅269
-0.01%
$26,929 $0
Apr 7, 3 PM $0.0₅27
-0.13%
$26,957 $0
Apr 7, 2 PM $0.0₅269
-0.17%
$26,937 $0
Apr 7, 1 PM $0.0₅27
+0.09%
$26,996 $0
Apr 7, 12 PM $0.0₅27
-0.10%
$26,992 $0
Apr 7, 11 AM $0.0₅27
-0.25%
$26,992 $0
Apr 7, 10 AM $0.0₅271
-0.18%
$27,053 $0
Apr 7, 9 AM $0.0₅271
+0.12%
$27,095 $0
Apr 7, 8 AM $0.0₅271
+0.33%
$27,086 $0
Apr 7, 7 AM $0.0₅27
-0.15%
$26,976 $0
Apr 7, 6 AM $0.0₅27
-0.03%
$27,014 $0
Apr 7, 5 AM $0.0₅271
+0.17%
$27,075 $0
Apr 7, 4 AM $0.0₅27
-0.07%
$27,033 $0