Cry Historical Data

CRY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0₅4
-0.26%
$ 39,977 $ 40
Dec 9, 12 AM $ 0.0₅401
+0.22%
$ 40,079 $ 40
Dec 8, 11 PM $ 0.0₅4
-0.21%
$ 39,967 $ 40
Dec 8, 10 PM $ 0.0₅401
+0.01%
$ 40,099 $ 195
Dec 8, 9 PM $ 0.0₅401
+0.14%
$ 40,095 $ 182
Dec 8, 8 PM $ 0.0₅401
-0.01%
$ 40,058 $ 182
Dec 8, 7 PM $ 0.0₅4
-0.27%
$ 39,974 $ 165
Dec 8, 6 PM $ 0.0₅401
+0.00%
$ 40,103 $ 162
Dec 8, 5 PM $ 0.0₅401
-0.24%
$ 40,103 $ 162
Dec 8, 4 PM $ 0.0₅402
+0.04%
$ 40,200 $ 162
Dec 8, 3 PM $ 0.0₅403
-0.41%
$ 40,317 $ 162
Dec 8, 2 PM $ 0.0₅407
+0.18%
$ 40,650 $ 163
Dec 8, 1 PM $ 0.0₅405
-0.22%
$ 40,492 $ 164
Dec 8, 12 PM $ 0.0₅406
-0.17%
$ 40,586 $ 164
Dec 8, 11 AM $ 0.0₅407
-0.13%
$ 40,676 $ 156
Dec 8, 10 AM $ 0.0₅407
-0.16%
$ 40,680 $ 156
Dec 8, 9 AM $ 0.0₅408
+0.67%
$ 40,831 $ 157
Dec 8, 8 AM $ 0.0₅405
+0.04%
$ 40,523 $ 156
Dec 8, 7 AM $ 0.0₅405
+0.12%
$ 40,492 $ 156
Dec 8, 6 AM $ 0.0₅404
-0.08%
$ 40,437 $ 156
Dec 8, 5 AM $ 0.0₅405
-0.10%
$ 40,488 $ 156
Dec 8, 4 AM $ 0.0₅405
+0.11%
$ 40,509 $ 156
Dec 8, 3 AM $ 0.0₅405
+0.08%
$ 40,515 $ 158
Dec 8, 2 AM $ 0.0₅404
-0.30%
$ 40,441 $ 158
Dec 8, 1 AM $ 0.0₅404
+0.78%
$ 40,391 $ 158
Dec 8, 12 AM $ 0.0₅4
+0.50%
$ 40,033 $ 156
Dec 7, 11 PM $ 0.0₅398
-0.17%
$ 39,823 $ 156
Dec 7, 10 PM $ 0.0₅4
-0.80%
$ 40,015 $ 1
Dec 7, 9 PM $ 0.0₅404
-0.18%
$ 40,399 $ 1
Dec 7, 8 PM $ 0.0₅405
+0.00%
$ 40,478 $ 1
Dec 7, 7 PM $ 0.0₅405
-0.04%
$ 40,534 $ 1
Dec 7, 6 PM $ 0.0₅405
+0.54%
$ 40,519 $ 1
Dec 7, 5 PM $ 0.0₅402
+1.10%
$ 40,197 $ 1
Dec 7, 4 PM $ 0.0₅398
+0.65%
$ 39,785 $ 1
Dec 7, 3 PM $ 0.0₅394
+0.13%
$ 39,425 $ 1
Dec 7, 2 PM $ 0.0₅393
-1.49%
$ 39,309 $ 1
Dec 7, 1 PM $ 0.0₅4
-0.35%
$ 39,971 $ 1
Dec 7, 12 PM $ 0.0₅401
+0.07%
$ 40,110 $ 0
Dec 7, 11 AM $ 0.0₅401
+0.04%
$ 40,098 $ 0
Dec 7, 10 AM $ 0.0₅4
-0.12%
$ 40,047 $ 0
Dec 7, 9 AM $ 0.0₅401
-0.30%
$ 40,100 $ 0
Dec 7, 8 AM $ 0.0₅402
-0.13%
$ 40,224 $ 0
Dec 7, 7 AM $ 0.0₅404
+0.16%
$ 40,362 $ 0
Dec 7, 6 AM $ 0.0₅403
+0.19%
$ 40,333 $ 0
Dec 7, 5 AM $ 0.0₅403
-0.17%
$ 40,280 $ 0
Dec 7, 4 AM $ 0.0₅404
-0.13%
$ 40,356 $ 0
Dec 7, 3 AM $ 0.0₅404
+0.03%
$ 40,392 $ 0
Dec 7, 2 AM $ 0.0₅404
-0.02%
$ 40,400 $ 0
Dec 7, 1 AM $ 0.0₅404
+0.01%
$ 40,442 $ 0
Dec 7, 12 AM $ 0.0₅404
-0.36%
$ 40,361 $ 0