Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cry Historical Data

CRY Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 5 AM $0.0₅271
+0.17%
$27,075 $0
Apr 7, 4 AM $0.0₅27
-0.07%
$27,033 $0
Apr 7, 3 AM $0.0₅27
-0.11%
$27,040 $0
Apr 7, 2 AM $0.0₅271
-0.10%
$27,077 $1
Apr 7, 1 AM $0.0₅271
+0.03%
$27,148 $1
Apr 7, 12 AM $0.0₅271
-0.03%
$27,146 $1
Apr 6, 11 PM $0.0₅272
-0.34%
$27,153 $1
Apr 6, 10 PM $0.0₅273
+0.05%
$27,275 $5
Apr 6, 9 PM $0.0₅273
+0.12%
$27,292 $5
Apr 6, 8 PM $0.0₅273
+0.07%
$27,284 $5
Apr 6, 7 PM $0.0₅273
+0.05%
$27,307 $5
Apr 6, 6 PM $0.0₅273
-0.01%
$27,311 $5
Apr 6, 5 PM $0.0₅273
-0.56%
$27,316 $5
Apr 6, 4 PM $0.0₅275
+0.17%
$27,485 $5
Apr 6, 3 PM $0.0₅274
+0.00%
$27,429 $5
Apr 6, 2 PM $0.0₅274
-0.12%
$27,409 $5
Apr 6, 1 PM $0.0₅274
-0.42%
$27,391 $5
Apr 6, 12 PM $0.0₅276
-0.02%
$27,551 $5
Apr 6, 11 AM $0.0₅275
-0.16%
$27,540 $5
Apr 6, 10 AM $0.0₅276
+0.43%
$27,603 $5
Apr 6, 9 AM $0.0₅275
+0.45%
$27,485 $5
Apr 6, 8 AM $0.0₅273
+0.00%
$27,336 $5
Apr 6, 7 AM $0.0₅273
+0.03%
$27,303 $5
Apr 6, 6 AM $0.0₅273
-0.01%
$27,344 $5
Apr 6, 5 AM $0.0₅273
+0.08%
$27,350 $5
Apr 6, 4 AM $0.0₅274
-0.03%
$27,370 $5
Apr 6, 3 AM $0.0₅274
+0.09%
$27,380 $5
Apr 6, 2 AM $0.0₅273
+0.29%
$27,336 $4
Apr 6, 1 AM $0.0₅273
-0.03%
$27,259 $4
Apr 6, 12 AM $0.0₅273
+0.12%
$27,268 $4
Apr 5, 11 PM $0.0₅272
+0.69%
$27,175 $4
Apr 5, 10 PM $0.0₅27
-0.10%
$26,973 $4
Apr 5, 9 PM $0.0₅27
-0.11%
$26,986 $1
Apr 5, 8 PM $0.0₅27
-0.09%
$27,046 $8
Apr 5, 7 PM $0.0₅271
-0.07%
$27,057 $8
Apr 5, 6 PM $0.0₅271
-0.08%
$27,051 $8
Apr 5, 5 PM $0.0₅271
-0.03%
$27,061 $9
Apr 5, 4 PM $0.0₅271
-0.11%
$27,101 $9
Apr 5, 3 PM $0.0₅27
-0.13%
$27,024 $9
Apr 5, 2 PM $0.0₅271
+0.28%
$27,064 $9
Apr 5, 1 PM $0.0₅27
-0.05%
$26,989 $9
Apr 5, 12 PM $0.0₅271
+0.05%
$27,054 $9
Apr 5, 11 AM $0.0₅27
-0.15%
$27,047 $9
Apr 5, 10 AM $0.0₅271
-0.01%
$27,078 $9
Apr 5, 9 AM $0.0₅271
+0.25%
$27,077 $9
Apr 5, 8 AM $0.0₅27
-0.03%
$27,008 $9
Apr 5, 7 AM $0.0₅27
+0.00%
$27,017 $9
Apr 5, 6 AM $0.0₅27
-0.44%
$27,036 $9
Apr 5, 5 AM $0.0₅272
+0.03%
$27,166 $9
Apr 5, 4 AM $0.0₅272
-0.17%
$27,158 $9