Cry Historical Data

CRY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0₅404
+0.01%
$ 40,442 $ 0
Dec 7, 12 AM $ 0.0₅404
-0.36%
$ 40,361 $ 0
Dec 6, 11 PM $ 0.0₅404
-0.28%
$ 40,418 $ 0
Dec 6, 10 PM $ 0.0₅405
-0.18%
$ 40,539 $ 0
Dec 6, 9 PM $ 0.0₅406
+0.13%
$ 40,597 $ 0
Dec 6, 8 PM $ 0.0₅405
+0.01%
$ 40,532 $ 0
Dec 6, 7 PM $ 0.0₅405
-0.07%
$ 40,518 $ 0
Dec 6, 6 PM $ 0.0₅405
+0.07%
$ 40,532 $ 0
Dec 6, 5 PM $ 0.0₅405
-0.24%
$ 40,453 $ 0
Dec 6, 4 PM $ 0.0₅405
+0.02%
$ 40,509 $ 0
Dec 6, 3 PM $ 0.0₅406
-0.14%
$ 40,557 $ 0
Dec 6, 2 PM $ 0.0₅406
+0.36%
$ 40,605 $ 0
Dec 6, 1 PM $ 0.0₅404
+0.13%
$ 40,411 $ 0
Dec 6, 12 PM $ 0.0₅404
+0.01%
$ 40,413 $ 0
Dec 6, 11 AM $ 0.0₅404
+0.10%
$ 40,398 $ 0
Dec 6, 10 AM $ 0.0₅404
-0.12%
$ 40,355 $ 0
Dec 6, 9 AM $ 0.0₅404
+0.11%
$ 40,367 $ 0
Dec 6, 8 AM $ 0.0₅403
-0.39%
$ 40,313 $ 0
Dec 6, 7 AM $ 0.0₅405
+0.05%
$ 40,462 $ 0
Dec 6, 6 AM $ 0.0₅404
+0.05%
$ 40,411 $ 0
Dec 6, 5 AM $ 0.0₅404
+0.00%
$ 40,412 $ 0
Dec 6, 4 AM $ 0.0₅404
-0.16%
$ 40,398 $ 0
Dec 6, 3 AM $ 0.0₅405
+0.18%
$ 40,450 $ 0
Dec 6, 2 AM $ 0.0₅404
+0.11%
$ 40,387 $ 0
Dec 6, 1 AM $ 0.0₅404
+0.07%
$ 40,354 $ 0
Dec 6, 12 AM $ 0.0₅402
+0.10%
$ 40,210 $ 0
Dec 5, 11 PM $ 0.0₅401
+0.09%
$ 40,133 $ 0
Dec 5, 10 PM $ 0.0₅401
+0.01%
$ 40,072 $ 0
Dec 5, 9 PM $ 0.0₅401
+0.03%
$ 40,112 $ 0
Nov 28, 1 PM $ 0.0₅432
+0.00%
$ 43,194 $ 0
Nov 28, 12 PM $ 0.0₅431
+0.18%
$ 43,148 $ 0
Nov 28, 11 AM $ 0.0₅431
-0.10%
$ 43,071 $ 0
Nov 28, 10 AM $ 0.0₅432
-0.13%
$ 43,198 $ 2
Nov 28, 9 AM $ 0.0₅431
+0.65%
$ 43,134 $ 2
Nov 28, 8 AM $ 0.0₅429
+0.68%
$ 42,856 $ 2
Nov 28, 7 AM $ 0.0₅428
-0.11%
$ 42,752 $ 2
Nov 28, 6 AM $ 0.0₅428
+0.06%
$ 42,799 $ 2
Nov 28, 5 AM $ 0.0₅427
+0.00%
$ 42,712 $ 2
Nov 28, 4 AM $ 0.0₅427
-0.34%
$ 42,652 $ 2
Nov 28, 3 AM $ 0.0₅427
-0.31%
$ 42,651 $ 2
Nov 28, 2 AM $ 0.0₅428
-0.80%
$ 42,784 $ 3
Nov 28, 1 AM $ 0.0₅433
-0.20%
$ 43,313 $ 3
Nov 28, 12 AM $ 0.0₅434
-0.77%
$ 43,399 $ 3
Nov 27, 11 PM $ 0.0₅437
-0.36%
$ 43,736 $ 3
Nov 27, 10 PM $ 0.0₅439
-0.14%
$ 43,897 $ 3
Nov 27, 9 PM $ 0.0₅44
-0.08%
$ 43,991 $ 111
Nov 27, 8 PM $ 0.0₅44
+0.04%
$ 44,025 $ 111
Nov 27, 7 PM $ 0.0₅44
-0.02%
$ 44,047 $ 111
Nov 27, 6 PM $ 0.0₅44
+0.09%
$ 44,028 $ 111
Nov 27, 5 PM $ 0.0₅439
+0.10%
$ 43,936 $ 111