Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cry Historical Data

CRY Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 AM $0.0₅272
+0.03%
$27,199 $9
Apr 5, 2 AM $0.0₅272
-0.22%
$27,190 $9
Apr 5, 1 AM $0.0₅272
-0.07%
$27,249 $10
Apr 5, 12 AM $0.0₅273
+0.03%
$27,293 $9
Apr 4, 11 PM $0.0₅273
-0.02%
$27,309 $9
Apr 4, 10 PM $0.0₅273
-0.03%
$27,326 $9
Apr 4, 9 PM $0.0₅273
-0.05%
$27,330 $9
Apr 4, 8 PM $0.0₅273
-0.04%
$27,323 $2
Apr 4, 7 PM $0.0₅273
+0.06%
$27,339 $1
Apr 4, 6 PM $0.0₅273
-0.10%
$27,328 $3
Apr 4, 5 PM $0.0₅273
-0.07%
$27,315 $2
Apr 4, 4 PM $0.0₅273
-0.05%
$27,326 $2
Apr 4, 3 PM $0.0₅273
-0.05%
$27,321 $4
Apr 4, 2 PM $0.0₅274
+0.23%
$27,372 $4
Apr 4, 1 PM $0.0₅273
-0.08%
$27,311 $4
Apr 4, 12 PM $0.0₅273
+0.08%
$27,338 $4
Apr 4, 11 AM $0.0₅273
-0.02%
$27,323 $4
Apr 4, 10 AM $0.0₅273
+0.05%
$27,325 $4
Apr 4, 9 AM $0.0₅273
-0.06%
$27,327 $4
Apr 4, 8 AM $0.0₅273
+0.04%
$27,325 $4
Apr 4, 7 AM $0.0₅273
+0.06%
$27,337 $4
Apr 4, 6 AM $0.0₅273
-0.03%
$27,311 $4
Apr 4, 5 AM $0.0₅273
+0.03%
$27,321 $4
Apr 4, 4 AM $0.0₅273
-0.08%
$27,311 $4
Apr 4, 3 AM $0.0₅273
-0.12%
$27,327 $4
Apr 4, 2 AM $0.0₅274
-0.20%
$27,374 $3
Apr 4, 1 AM $0.0₅274
+0.01%
$27,439 $3
Apr 4, 12 AM $0.0₅274
-0.03%
$27,440 $3
Apr 3, 11 PM $0.0₅274
-0.06%
$27,440 $3
Apr 3, 10 PM $0.0₅275
+0.00%
$27,456 $3
Apr 3, 9 PM $0.0₅275
-0.10%
$27,463 $3
Apr 3, 8 PM $0.0₅275
+0.01%
$27,484 $3
Apr 3, 7 PM $0.0₅275
+0.15%
$27,486 $3
Apr 3, 6 PM $0.0₅275
+0.05%
$27,454 $2
Apr 3, 5 PM $0.0₅274
-0.06%
$27,432 $2
Apr 3, 4 PM $0.0₅274
-0.08%
$27,441 $2
Apr 3, 3 PM $0.0₅274
-0.01%
$27,448 $2
Apr 3, 2 PM $0.0₅274
-0.14%
$27,444 $1
Apr 3, 1 PM $0.0₅275
-0.30%
$27,494 $1
Apr 3, 12 PM $0.0₅276
+0.05%
$27,562 $1
Apr 3, 11 AM $0.0₅275
+0.00%
$27,532 $1
Apr 3, 10 AM $0.0₅275
-0.01%
$27,540 $1
Apr 3, 9 AM $0.0₅275
-0.06%
$27,536 $93
Apr 3, 8 AM $0.0₅276
+0.06%
$27,555 $93
Apr 3, 7 AM $0.0₅275
-0.02%
$27,511 $93
Apr 3, 6 AM $0.0₅275
-0.07%
$27,514 $93
Apr 3, 5 AM $0.0₅275
+0.04%
$27,476 $93
Apr 3, 4 AM $0.0₅275
+0.01%
$27,473 $92
Apr 3, 3 AM $0.0₅275
+0.08%
$27,454 $92
Apr 3, 2 AM $0.0₅275
-0.24%
$27,461 $92