Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cry Historical Data

CRY Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 AM $0.0₅275
-0.24%
$27,461 $92
Apr 3, 1 AM $0.0₅275
+0.17%
$27,463 $92
Apr 3, 12 AM $0.0₅274
-0.43%
$27,373 $92
Apr 2, 11 PM $0.0₅274
+0.06%
$27,398 $93
Apr 2, 10 PM $0.0₅274
+0.14%
$27,410 $93
Apr 2, 9 PM $0.0₅274
+0.04%
$27,403 $92
Apr 2, 8 PM $0.0₅274
+0.20%
$27,351 $93
Apr 2, 7 PM $0.0₅273
+0.16%
$27,315 $92
Apr 2, 6 PM $0.0₅273
-0.15%
$27,298 $92
Apr 2, 5 PM $0.0₅274
+0.22%
$27,371 $93
Apr 2, 4 PM $0.0₅273
+0.23%
$27,308 $93
Apr 2, 3 PM $0.0₅273
+0.66%
$27,289 $93
Apr 2, 2 PM $0.0₅271
+0.09%
$27,055 $92
Apr 2, 1 PM $0.0₅27
-0.04%
$27,024 $92
Apr 2, 12 PM $0.0₅27
-0.07%
$27,038 $92
Apr 2, 11 AM $0.0₅27
-0.01%
$27,018 $91
Apr 2, 10 AM $0.0₅27
-0.31%
$26,975 $91
Apr 2, 9 AM $0.0₅271
-0.21%
$27,065 $0
Apr 2, 8 AM $0.0₅271
-0.02%
$27,146 $0
Apr 2, 7 AM $0.0₅272
-0.43%
$27,152 $0
Apr 2, 6 AM $0.0₅272
+0.44%
$27,250 $0
Apr 2, 5 AM $0.0₅271
-0.31%
$27,148 $0
Apr 2, 4 AM $0.0₅272
-0.14%
$27,235 $0
Apr 2, 3 AM $0.0₅274
+0.20%
$27,355 $0
Apr 2, 2 AM $0.0₅274
-0.62%
$27,429 $0
Apr 2, 1 AM $0.0₅277
-0.05%
$27,715 $0
Apr 2, 12 AM $0.0₅277
-0.02%
$27,729 $0.1
Apr 1, 11 PM $0.0₅277
+0.05%
$27,736 $0
Apr 1, 10 PM $0.0₅277
+0.00%
$27,725 $1
Apr 1, 9 PM $0.0₅277
+0.13%
$27,709 $1
Apr 1, 8 PM $0.0₅277
-0.04%
$27,671 $1
Apr 1, 7 PM $0.0₅277
-0.26%
$27,678 $1
Apr 1, 6 PM $0.0₅278
-0.38%
$27,783 $1
Apr 1, 5 PM $0.0₅279
+0.22%
$27,935 $1
Apr 1, 4 PM $0.0₅279
+0.06%
$27,853 $1
Apr 1, 3 PM $0.0₅278
+0.11%
$27,840 $3
Apr 1, 2 PM $0.0₅278
-0.80%
$27,774 $3
Apr 1, 1 PM $0.0₅28
+0.21%
$28,016 $3
Apr 1, 12 PM $0.0₅28
-0.14%
$27,968 $3
Apr 1, 11 AM $0.0₅28
+0.06%
$28,025 $3
Apr 1, 10 AM $0.0₅28
-0.21%
$28,004 $3
Apr 1, 9 AM $0.0₅281
-0.10%
$28,056 $3
Apr 1, 8 AM $0.0₅281
-0.03%
$28,075 $3
Apr 1, 7 AM $0.0₅281
+0.20%
$28,085 $3
Apr 1, 6 AM $0.0₅28
+0.83%
$27,954 $3
Apr 1, 5 AM $0.0₅277
+0.09%
$27,663 $3
Apr 1, 4 AM $0.0₅276
+0.13%
$27,639 $3
Apr 1, 3 AM $0.0₅276
-0.02%
$27,612 $4
Apr 1, 2 AM $0.0₅276
+0.10%
$27,590 $6
Apr 1, 1 AM $0.0₅276
+0.06%
$27,585 $6