Cry Historical Data

CRY Page 68
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0₅439
+0.10%
$ 43,936 $ 111
Nov 27, 4 PM $ 0.0₅438
+0.12%
$ 43,811 $ 111
Nov 27, 3 PM $ 0.0₅437
+0.00%
$ 43,749 $ 110
Nov 27, 2 PM $ 0.0₅437
-0.29%
$ 43,740 $ 110
Nov 27, 1 PM $ 0.0₅44
+0.01%
$ 44,024 $ 111
Nov 27, 12 PM $ 0.0₅44
-0.10%
$ 44,015 $ 111
Nov 27, 11 AM $ 0.0₅44
+0.05%
$ 43,980 $ 111
Nov 27, 10 AM $ 0.0₅441
-0.12%
$ 44,071 $ 110
Nov 27, 9 AM $ 0.0₅44
+0.46%
$ 44,040 $ 110
Nov 27, 8 AM $ 0.0₅439
-0.30%
$ 43,856 $ 109
Nov 27, 7 AM $ 0.0₅44
-0.49%
$ 44,034 $ 110
Nov 27, 6 AM $ 0.0₅442
+0.45%
$ 44,198 $ 110
Nov 27, 5 AM $ 0.0₅439
+0.25%
$ 43,878 $ 110
Nov 27, 4 AM $ 0.0₅438
+0.18%
$ 43,751 $ 109
Nov 27, 3 AM $ 0.0₅437
+0.11%
$ 43,695 $ 109
Nov 27, 2 AM $ 0.0₅436
+0.18%
$ 43,646 $ 109
Nov 27, 1 AM $ 0.0₅436
+0.32%
$ 43,568 $ 108
Nov 27, 12 AM $ 0.0₅434
-0.08%
$ 43,443 $ 108
Nov 26, 11 PM $ 0.0₅435
+0.06%
$ 43,479 $ 108
Nov 26, 10 PM $ 0.0₅434
-0.91%
$ 43,417 $ 108
Nov 26, 9 PM $ 0.0₅438
-0.05%
$ 43,795 $ 0
Nov 26, 8 PM $ 0.0₅438
-0.09%
$ 43,817 $ 0
Nov 26, 7 PM $ 0.0₅439
+0.13%
$ 43,913 $ 0
Nov 26, 6 PM $ 0.0₅44
+1.36%
$ 43,953 $ 0
Nov 26, 5 PM $ 0.0₅429
+0.14%
$ 42,924 $ 0.1
Nov 26, 4 PM $ 0.0₅428
+0.18%
$ 42,767 $ 0.1
Nov 26, 3 PM $ 0.0₅426
-0.27%
$ 42,638 $ 0.1
Nov 26, 2 PM $ 0.0₅428
+0.27%
$ 42,844 $ 0.1
Nov 26, 1 PM $ 0.0₅426
+0.27%
$ 42,642 $ 0.1
Nov 26, 12 PM $ 0.0₅426
-0.88%
$ 42,603 $ 0.1
Nov 26, 11 AM $ 0.0₅43
+0.20%
$ 43,013 $ 0.1
Nov 26, 10 AM $ 0.0₅43
+0.00%
$ 43,011 $ 0.1
Nov 26, 5 AM $ 0.0₅443
+3.22%
$ 44,297 $ 0.01
Nov 26, 4 AM $ 0.0₅429
-0.59%
$ 42,917 $ 0.01
Nov 26, 3 AM $ 0.0₅433
-0.02%
$ 43,343 $ 0.01
Nov 26, 2 AM $ 0.0₅434
-0.09%
$ 43,400 $ 0.01
Nov 26, 1 AM $ 0.0₅432
-0.49%
$ 43,170 $ 0.01
Nov 26, 12 AM $ 0.0₅436
+0.41%
$ 43,580 $ 0.01
Nov 25, 11 PM $ 0.0₅43
-0.36%
$ 43,024 $ 0.01
Nov 25, 10 PM $ 0.0₅428
-0.54%
$ 42,837 $ 0.01
Nov 25, 9 PM $ 0.0₅432
+0.10%
$ 43,227 $ 0.01
Nov 25, 8 PM $ 0.0₅429
+1.36%
$ 42,862 $ 0.01
Nov 25, 7 PM $ 0.0₅424
-1.43%
$ 42,404 $ 0.01
Nov 25, 6 PM $ 0.0₅43
-0.42%
$ 43,014 $ 0.01
Nov 25, 5 PM $ 0.0₅428
-0.08%
$ 42,821 $ 0.01
Nov 25, 4 PM $ 0.0₅43
+0.95%
$ 43,001 $ 0
Nov 25, 3 PM $ 0.0₅423
-0.96%
$ 42,329 $ 0
Nov 25, 2 PM $ 0.0₅428
-0.70%
$ 42,790 $ 0
Nov 25, 1 PM $ 0.0₅432
-0.56%
$ 43,205 $ 0
Nov 25, 12 PM $ 0.0₅434
+0.37%
$ 43,449 $ 0