Cry Historical Data

CRY Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0₅432
-0.56%
$ 43,205 $ 0
Nov 25, 12 PM $ 0.0₅434
+0.37%
$ 43,449 $ 0
Nov 25, 11 AM $ 0.0₅432
+2.05%
$ 43,185 $ 0
Nov 25, 10 AM $ 0.0₅418
-2.31%
$ 41,804 $ 0
Nov 25, 9 AM $ 0.0₅429
-0.35%
$ 42,891 $ 0
Nov 25, 8 AM $ 0.0₅432
-0.22%
$ 43,201 $ 0
Nov 25, 7 AM $ 0.0₅433
+0.13%
$ 43,289 $ 0
Nov 25, 6 AM $ 0.0₅434
+0.83%
$ 43,366 $ 0
Nov 25, 5 AM $ 0.0₅429
+0.53%
$ 42,920 $ 0
Nov 25, 4 AM $ 0.0₅427
+0.15%
$ 42,717 $ 0
Nov 25, 3 AM $ 0.0₅426
+1.58%
$ 42,617 $ 0
Nov 25, 2 AM $ 0.0₅43
-0.16%
$ 42,960 $ 0
Nov 25, 1 AM $ 0.0₅432
-1.09%
$ 43,208 $ 0
Nov 25, 12 AM $ 0.0₅429
-0.72%
$ 42,949 $ 0
Nov 24, 11 PM $ 0.0₅433
-0.72%
$ 43,264 $ 0
Nov 24, 10 PM $ 0.0₅439
-5.50%
$ 43,859 $ 0
Nov 24, 9 PM $ 0.0₅464
-1.09%
$ 46,417 $ 0
Nov 24, 8 PM $ 0.0₅463
+6.21%
$ 46,311 $ 0
Nov 24, 7 PM $ 0.0₅425
-2.00%
$ 42,492 $ 0
Nov 24, 6 PM $ 0.0₅432
+1.25%
$ 43,192 $ 0
Nov 24, 5 PM $ 0.0₅423
+0.53%
$ 42,309 $ 0
Nov 24, 4 PM $ 0.0₅421
+0.59%
$ 42,062 $ 0
Nov 24, 3 PM $ 0.0₅43
+2.87%
$ 42,979 $ 0
Nov 24, 2 PM $ 0.0₅417
-0.51%
$ 41,745 $ 0
Nov 24, 1 PM $ 0.0₅419
-0.05%
$ 41,946 $ 0
Nov 24, 12 PM $ 0.0₅42
+0.07%
$ 41,987 $ 0
Nov 24, 11 AM $ 0.0₅415
-2.64%
$ 41,541 $ 0
Nov 24, 10 AM $ 0.0₅411
-1.61%
$ 41,068 $ 381
Nov 24, 9 AM $ 0.0₅421
+0.50%
$ 42,071 $ 730
Nov 24, 8 AM $ 0.0₅418
-0.05%
$ 41,813 $ 806
Nov 24, 7 AM $ 0.0₅418
-0.47%
$ 41,829 $ 805
Nov 24, 6 AM $ 0.0₅42
-1.16%
$ 42,042 $ 809
Nov 24, 5 AM $ 0.0₅423
+0.54%
$ 42,295 $ 819
Nov 24, 4 AM $ 0.0₅423
+0.08%
$ 42,265 $ 810
Nov 24, 3 AM $ 0.0₅422
-0.56%
$ 42,176 $ 813
Nov 24, 2 AM $ 0.0₅424
+1.65%
$ 42,364 $ 825
Nov 24, 1 AM $ 0.0₅416
+0.74%
$ 41,646 $ 810
Nov 24, 12 AM $ 0.0₅417
-0.76%
$ 41,698 $ 808
Nov 23, 11 PM $ 0.0₅422
-0.93%
$ 42,245 $ 822
Nov 23, 10 PM $ 0.0₅427
+0.44%
$ 42,709 $ 834
Nov 23, 9 PM $ 0.0₅426
-0.09%
$ 42,607 $ 832
Nov 23, 8 PM $ 0.0₅425
+0.20%
$ 42,538 $ 834
Nov 23, 7 PM $ 0.0₅421
+1.31%
$ 42,140 $ 830
Nov 23, 6 PM $ 0.0₅42
-0.31%
$ 41,972 $ 813
Nov 23, 5 PM $ 0.0₅421
-0.44%
$ 42,104 $ 823
Nov 23, 4 PM $ 0.0₅422
+0.18%
$ 42,192 $ 827
Nov 23, 3 PM $ 0.0₅42
-0.43%
$ 42,030 $ 832
Nov 23, 2 PM $ 0.0₅422
+0.08%
$ 42,232 $ 834
Nov 23, 1 PM $ 0.0₅422
+0.39%
$ 42,153 $ 834
Nov 23, 12 PM $ 0.0₅42
+0.56%
$ 41,960 $ 839