Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cry Historical Data

CRY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 PM $0.0₅249
-0.04%
$24,913 $381
Aug 6, 11 AM $0.0₅249
+0.01%
$24,936 $383
Aug 6, 10 AM $0.0₅249
+0.24%
$24,950 $383
Aug 6, 9 AM $0.0₅249
-0.33%
$24,910 $365
Aug 6, 8 AM $0.0₅25
-0.03%
$24,968 $366
Aug 6, 7 AM $0.0₅25
-0.04%
$24,975 $366
Aug 6, 6 AM $0.0₅25
+0.12%
$24,986 $366
Aug 6, 5 AM $0.0₅25
+0.11%
$24,955 $365
Aug 6, 4 AM $0.0₅249
+0.11%
$24,918 $378
Aug 6, 3 AM $0.0₅249
-0.05%
$24,892 $378
Aug 6, 2 AM $0.0₅249
-0.30%
$24,895 $378
Aug 6, 1 AM $0.0₅249
-0.35%
$24,882 $331
Aug 6, 12 AM $0.0₅25
+0.10%
$24,989 $397
Aug 5, 11 PM $0.0₅25
-0.26%
$24,953 $396
Aug 5, 10 PM $0.0₅25
-0.01%
$25,027 $396
Aug 5, 9 PM $0.0₅25
-0.01%
$25,026 $396
Aug 5, 8 PM $0.0₅25
-0.13%
$25,042 $396
Aug 5, 7 PM $0.0₅251
+0.01%
$25,071 $413
Aug 5, 6 PM $0.0₅251
-0.02%
$25,078 $413
Aug 5, 5 PM $0.0₅251
+0.02%
$25,075 $413
Aug 5, 4 PM $0.0₅251
-0.17%
$25,079 $413
Aug 5, 3 PM $0.0₅251
+0.11%
$25,126 $414
Aug 5, 2 PM $0.0₅251
+0.08%
$25,065 $413
Aug 5, 1 PM $0.0₅25
-0.28%
$25,008 $412
Aug 5, 12 PM $0.0₅251
+0.12%
$25,094 $414
Aug 5, 11 AM $0.0₅251
-0.03%
$25,081 $609
Aug 5, 10 AM $0.0₅251
-0.03%
$25,091 $799
Aug 5, 9 AM $0.0₅251
+0.01%
$25,103 $799
Aug 5, 8 AM $0.0₅251
+0.10%
$25,109 $799
Aug 5, 7 AM $0.0₅251
-0.12%
$25,067 $798
Aug 5, 6 AM $0.0₅251
-0.05%
$25,080 $798
Aug 5, 5 AM $0.0₅251
+0.25%
$25,093 $810
Aug 5, 4 AM $0.0₅25
+0.05%
$25,033 $800
Aug 5, 3 AM $0.0₅25
-0.36%
$25,020 $796
Aug 5, 2 AM $0.0₅251
+0.02%
$25,125 $800
Aug 5, 1 AM $0.0₅252
+0.39%
$25,196 $644
Aug 5, 12 AM $0.0₅251
-0.36%
$25,120 $599
Aug 4, 11 PM $0.0₅252
-0.04%
$25,215 $601
Aug 4, 10 PM $0.0₅252
-0.01%
$25,225 $605
Aug 4, 9 PM $0.0₅252
-0.01%
$25,232 $607
Aug 4, 8 PM $0.0₅252
+0.66%
$25,247 $607
Aug 4, 7 PM $0.0₅252
-0.07%
$25,186 $585
Aug 4, 6 PM $0.0₅252
+0.15%
$25,196 $586
Aug 4, 5 PM $0.0₅252
+0.04%
$25,168 $585
Aug 4, 4 PM $0.0₅251
-0.18%
$25,147 $584
Aug 4, 3 PM $0.0₅252
-0.21%
$25,189 $585
Aug 4, 2 PM $0.0₅252
-0.06%
$25,233 $586
Aug 4, 1 PM $0.0₅253
+0.03%
$25,250 $587
Aug 4, 12 PM $0.0₅252
+0.00%
$25,247 $587
Aug 4, 11 AM $0.0₅252
-0.31%
$25,215 $393