Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cry Historical Data

CRY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 11 AM $0.0₅252
-0.31%
$25,215 $393
Aug 4, 10 AM $0.0₅252
-0.03%
$25,206 $200
Aug 4, 9 AM $0.0₅252
-0.08%
$25,201 $200
Aug 4, 8 AM $0.0₅252
-0.25%
$25,229 $201
Aug 4, 7 AM $0.0₅253
-0.27%
$25,304 $212
Aug 4, 6 AM $0.0₅254
-0.05%
$25,423 $213
Aug 4, 5 AM $0.0₅254
-0.07%
$25,439 $202
Aug 4, 4 AM $0.0₅255
+0.00%
$25,482 $202
Aug 4, 3 AM $0.0₅255
-0.46%
$25,497 $202
Aug 4, 2 AM $0.0₅256
+0.07%
$25,615 $203
Aug 4, 1 AM $0.0₅256
+0.25%
$25,558 $202
Aug 4, 12 AM $0.0₅255
+0.35%
$25,517 $407
Aug 3, 11 PM $0.0₅254
+0.51%
$25,369 $410
Aug 3, 10 PM $0.0₅252
-0.18%
$25,214 $409
Aug 3, 9 PM $0.0₅253
-0.08%
$25,347 $406
Aug 3, 8 PM $0.0₅254
+0.04%
$25,377 $406
Aug 3, 7 PM $0.0₅254
+0.27%
$25,382 $411
Aug 3, 6 PM $0.0₅253
+0.16%
$25,296 $410
Aug 3, 5 PM $0.0₅253
+0.04%
$25,288 $594
Aug 3, 4 PM $0.0₅253
+0.25%
$25,339 $595
Aug 3, 3 PM $0.0₅253
+0.11%
$25,288 $594
Aug 3, 2 PM $0.0₅253
+0.10%
$25,319 $595
Aug 3, 1 PM $0.0₅252
+0.33%
$25,229 $593
Aug 3, 12 PM $0.0₅251
+0.19%
$25,114 $590
Aug 3, 11 AM $0.0₅251
+0.08%
$25,071 $586
Aug 3, 10 AM $0.0₅251
+0.00%
$25,065 $586
Aug 3, 9 AM $0.0₅25
+0.03%
$25,041 $586
Aug 3, 8 AM $0.0₅25
-0.10%
$25,026 $585
Aug 3, 7 AM $0.0₅25
-0.03%
$25,007 $574
Aug 3, 6 AM $0.0₅25
-0.12%
$25,030 $575
Aug 3, 5 AM $0.0₅251
-0.09%
$25,065 $575
Aug 3, 4 AM $0.0₅251
-0.01%
$25,109 $582
Aug 3, 3 AM $0.0₅251
-0.34%
$25,149 $583
Aug 3, 2 AM $0.0₅252
-0.07%
$25,236 $585
Aug 3, 1 AM $0.0₅253
-0.41%
$25,270 $585
Aug 3, 12 AM $0.0₅253
-0.30%
$25,301 $384
Aug 2, 11 PM $0.0₅254
-0.03%
$25,358 $378
Aug 2, 10 PM $0.0₅254
-0.18%
$25,376 $380
Aug 2, 9 PM $0.0₅254
+0.12%
$25,426 $380
Aug 2, 8 PM $0.0₅254
+0.15%
$25,391 $380
Aug 2, 7 PM $0.0₅253
+0.01%
$25,339 $379
Aug 2, 6 PM $0.0₅253
+0.26%
$25,344 $379
Aug 2, 5 PM $0.0₅253
+0.02%
$25,273 $197
Aug 2, 4 PM $0.0₅253
+0.50%
$25,254 $197
Aug 2, 3 PM $0.0₅251
+0.15%
$25,133 $196
Aug 2, 2 PM $0.0₅251
+0.18%
$25,101 $196
Aug 2, 1 PM $0.0₅251
-0.09%
$25,057 $196
Aug 2, 12 PM $0.0₅251
+0.07%
$25,100 $196
Aug 2, 11 AM $0.0₅251
-0.05%
$25,101 $386
Aug 2, 10 AM $0.0₅251
+0.04%
$25,101 $386