Cry Historical Data

CRY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.0₅846
-0.48%
$ 84,561 $ 1
Oct 2, 4 PM $ 0.0₅846
+0.96%
$ 84,589 $ 1
Oct 2, 3 PM $ 0.0₅839
-1.08%
$ 83,851 $ 1
Oct 2, 2 PM $ 0.0₅847
-0.85%
$ 84,714 $ 1
Oct 2, 1 PM $ 0.0₅854
-0.41%
$ 85,395 $ 1
Oct 2, 12 PM $ 0.0₅851
-1.98%
$ 85,136 $ 1
Oct 2, 11 AM $ 0.0₅878
+0.30%
$ 87,807 $ 1
Oct 2, 10 AM $ 0.0₅875
+0.15%
$ 87,472 $ 1
Oct 2, 9 AM $ 0.0₅869
+1.39%
$ 86,895 $ 1
Oct 2, 8 AM $ 0.0₅852
+1.83%
$ 85,174 $ 1
Oct 2, 7 AM $ 0.0₅834
+0.79%
$ 83,358 $ 1
Oct 2, 6 AM $ 0.0₅828
+1.09%
$ 82,798 $ 40
Oct 2, 5 AM $ 0.0₅818
+1.63%
$ 81,823 $ 39
Oct 2, 4 AM $ 0.0₅805
+0.50%
$ 80,520 $ 39
Oct 2, 3 AM $ 0.0₅798
+0.61%
$ 79,767 $ 38
Oct 2, 2 AM $ 0.0₅794
+0.29%
$ 79,379 $ 38
Oct 2, 1 AM $ 0.0₅793
-0.71%
$ 79,293 $ 38
Oct 2, 12 AM $ 0.0₅809
+2.37%
$ 80,942 $ 38
Oct 1, 11 PM $ 0.0₅792
-0.02%
$ 79,171 $ 38
Oct 1, 10 PM $ 0.0₅789
+0.32%
$ 78,866 $ 38
Oct 1, 9 PM $ 0.0₅784
+0.13%
$ 78,391 $ 37
Oct 1, 8 PM $ 0.0₅783
-0.25%
$ 78,294 $ 37
Oct 1, 7 PM $ 0.0₅782
+0.60%
$ 78,226 $ 37
Oct 1, 6 PM $ 0.0₅775
-0.13%
$ 77,463 $ 37
Oct 1, 5 PM $ 0.0₅774
-0.73%
$ 77,363 $ 37
Oct 1, 4 PM $ 0.0₅781
+0.02%
$ 78,125 $ 37
Oct 1, 3 PM $ 0.0₅781
-0.23%
$ 78,118 $ 37
Oct 1, 2 PM $ 0.0₅782
-0.09%
$ 78,218 $ 39
Oct 1, 1 PM $ 0.0₅781
-0.27%
$ 78,072 $ 39
Oct 1, 12 PM $ 0.0₅782
+0.21%
$ 78,224 $ 39
Oct 1, 11 AM $ 0.0₅776
-1.02%
$ 77,644 $ 39
Oct 1, 10 AM $ 0.0₅784
+0.68%
$ 78,441 $ 62
Oct 1, 9 AM $ 0.0₅775
+2.24%
$ 77,468 $ 61
Oct 1, 8 AM $ 0.0₅755
+0.16%
$ 75,510 $ 60
Oct 1, 7 AM $ 0.0₅755
+0.14%
$ 75,484 $ 59
Oct 1, 6 AM $ 0.0₅754
+0.09%
$ 75,359 $ 22
Oct 1, 5 AM $ 0.0₅754
-0.18%
$ 75,356 $ 22
Oct 1, 4 AM $ 0.0₅751
+0.09%
$ 75,107 $ 22
Oct 1, 3 AM $ 0.0₅753
-0.33%
$ 75,330 $ 22
Oct 1, 2 AM $ 0.0₅757
-0.15%
$ 75,714 $ 22
Oct 1, 1 AM $ 0.0₅756
-0.51%
$ 75,592 $ 22
Oct 1, 12 AM $ 0.0₅766
+0.17%
$ 76,559 $ 22
Download