Cry Historical Data

CRY Page 9
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0₅275
+0.08%
$ 27,454 $ 92
Apr 3, 2 AM $ 0.0₅275
-0.24%
$ 27,461 $ 92
Apr 3, 1 AM $ 0.0₅275
+0.17%
$ 27,463 $ 92
Apr 3, 12 AM $ 0.0₅274
-0.43%
$ 27,373 $ 92
Apr 2, 11 PM $ 0.0₅274
+0.06%
$ 27,398 $ 93
Apr 2, 10 PM $ 0.0₅274
+0.14%
$ 27,410 $ 93
Apr 2, 9 PM $ 0.0₅274
+0.04%
$ 27,403 $ 92
Apr 2, 8 PM $ 0.0₅274
+0.20%
$ 27,351 $ 93
Apr 2, 7 PM $ 0.0₅273
+0.16%
$ 27,315 $ 92
Apr 2, 6 PM $ 0.0₅273
-0.15%
$ 27,298 $ 92
Apr 2, 5 PM $ 0.0₅274
+0.22%
$ 27,371 $ 93
Apr 2, 4 PM $ 0.0₅273
+0.23%
$ 27,308 $ 93
Apr 2, 3 PM $ 0.0₅273
+0.66%
$ 27,289 $ 93
Apr 2, 2 PM $ 0.0₅271
+0.09%
$ 27,055 $ 92
Apr 2, 1 PM $ 0.0₅27
-0.04%
$ 27,024 $ 92
Apr 2, 12 PM $ 0.0₅27
-0.07%
$ 27,038 $ 92
Apr 2, 11 AM $ 0.0₅27
-0.01%
$ 27,018 $ 91
Apr 2, 10 AM $ 0.0₅27
-0.31%
$ 26,975 $ 91
Apr 2, 9 AM $ 0.0₅271
-0.21%
$ 27,065 $ 0
Apr 2, 8 AM $ 0.0₅271
-0.02%
$ 27,146 $ 0
Apr 2, 7 AM $ 0.0₅272
-0.43%
$ 27,152 $ 0
Apr 2, 6 AM $ 0.0₅272
+0.44%
$ 27,250 $ 0
Apr 2, 5 AM $ 0.0₅271
-0.31%
$ 27,148 $ 0
Apr 2, 4 AM $ 0.0₅272
-0.14%
$ 27,235 $ 0
Apr 2, 3 AM $ 0.0₅274
+0.20%
$ 27,355 $ 0
Apr 2, 2 AM $ 0.0₅274
-0.62%
$ 27,429 $ 0
Apr 2, 1 AM $ 0.0₅277
-0.05%
$ 27,715 $ 0
Apr 2, 12 AM $ 0.0₅277
-0.02%
$ 27,729 $ 0.1
Apr 1, 11 PM $ 0.0₅277
+0.05%
$ 27,736 $ 0
Apr 1, 10 PM $ 0.0₅277
+0.00%
$ 27,725 $ 1
Apr 1, 9 PM $ 0.0₅277
+0.13%
$ 27,709 $ 1
Apr 1, 8 PM $ 0.0₅277
-0.04%
$ 27,671 $ 1
Apr 1, 7 PM $ 0.0₅277
-0.26%
$ 27,678 $ 1
Apr 1, 6 PM $ 0.0₅278
-0.38%
$ 27,783 $ 1
Apr 1, 5 PM $ 0.0₅279
+0.22%
$ 27,935 $ 1
Apr 1, 4 PM $ 0.0₅279
+0.06%
$ 27,853 $ 1
Apr 1, 3 PM $ 0.0₅278
+0.11%
$ 27,840 $ 3
Apr 1, 2 PM $ 0.0₅278
-0.80%
$ 27,774 $ 3
Apr 1, 1 PM $ 0.0₅28
+0.21%
$ 28,016 $ 3
Apr 1, 12 PM $ 0.0₅28
-0.14%
$ 27,968 $ 3
Apr 1, 11 AM $ 0.0₅28
+0.06%
$ 28,025 $ 3
Apr 1, 10 AM $ 0.0₅28
-0.21%
$ 28,004 $ 3
Apr 1, 9 AM $ 0.0₅281
-0.10%
$ 28,056 $ 3
Apr 1, 8 AM $ 0.0₅281
-0.03%
$ 28,075 $ 3
Apr 1, 7 AM $ 0.0₅281
+0.20%
$ 28,085 $ 3
Apr 1, 6 AM $ 0.0₅28
+0.83%
$ 27,954 $ 3
Apr 1, 5 AM $ 0.0₅277
+0.09%
$ 27,663 $ 3
Apr 1, 4 AM $ 0.0₅276
+0.13%
$ 27,639 $ 3
Apr 1, 3 AM $ 0.0₅276
-0.02%
$ 27,612 $ 4
Apr 1, 2 AM $ 0.0₅276
+0.10%
$ 27,590 $ 6