Cry Historical Data

CRY Page 9
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0₅241
-0.04%
$ 24,055 $ 0.1
May 22, 10 AM $ 0.0₅241
-0.03%
$ 24,079 $ 0.1
May 22, 9 AM $ 0.0₅241
+0.10%
$ 24,106 $ 0.1
May 22, 8 AM $ 0.0₅241
+0.25%
$ 24,105 $ 0.1
May 22, 7 AM $ 0.0₅24
-0.08%
$ 24,028 $ 0.1
May 22, 6 AM $ 0.0₅241
-0.27%
$ 24,056 $ 0.1
May 22, 5 AM $ 0.0₅241
-0.02%
$ 24,135 $ 0.1
May 22, 4 AM $ 0.0₅242
+0.01%
$ 24,157 $ 0.1
May 22, 3 AM $ 0.0₅241
-0.18%
$ 24,136 $ 0.1
May 22, 2 AM $ 0.0₅242
+0.07%
$ 24,177 $ 0.1
May 22, 1 AM $ 0.0₅241
-0.03%
$ 24,150 $ 0.1
May 22, 12 AM $ 0.0₅242
+0.14%
$ 24,165 $ 0.1
May 21, 11 PM $ 0.0₅241
+0.01%
$ 24,120 $ 0.1
May 21, 10 PM $ 0.0₅241
+0.00%
$ 24,120 $ 0.1
May 21, 9 PM $ 0.0₅241
+0.04%
$ 24,118 $ 0.1
May 21, 8 PM $ 0.0₅241
+0.07%
$ 24,115 $ 0.1
May 21, 7 PM $ 0.0₅241
+0.76%
$ 24,125 $ 0.1
May 21, 6 PM $ 0.0₅242
+0.19%
$ 24,167 $ 7
May 21, 5 PM $ 0.0₅241
+0.70%
$ 24,075 $ 7
May 21, 4 PM $ 0.0₅238
-0.61%
$ 23,811 $ 7
May 21, 3 PM $ 0.0₅239
+0.12%
$ 23,928 $ 7
May 21, 2 PM $ 0.0₅239
-0.06%
$ 23,888 $ 7
May 21, 1 PM $ 0.0₅239
-0.01%
$ 23,945 $ 7
May 21, 12 PM $ 0.0₅239
-0.20%
$ 23,949 $ 7
May 21, 11 AM $ 0.0₅24
-0.22%
$ 23,983 $ 7
May 21, 10 AM $ 0.0₅241
-0.36%
$ 24,058 $ 7
May 21, 9 AM $ 0.0₅241
-0.08%
$ 24,145 $ 7
May 21, 8 AM $ 0.0₅242
+0.03%
$ 24,161 $ 7
May 21, 7 AM $ 0.0₅241
+0.01%
$ 24,124 $ 7
May 21, 6 AM $ 0.0₅241
-0.23%
$ 24,129 $ 7
May 21, 5 AM $ 0.0₅242
-0.08%
$ 24,223 $ 7
May 21, 4 AM $ 0.0₅242
+0.11%
$ 24,234 $ 18
May 21, 3 AM $ 0.0₅242
+0.01%
$ 24,182 $ 18
May 21, 2 AM $ 0.0₅241
-0.10%
$ 24,125 $ 18
May 21, 1 AM $ 0.0₅241
+0.30%
$ 24,111 $ 18
May 21, 12 AM $ 0.0₅24
+0.10%
$ 23,996 $ 18
May 20, 11 PM $ 0.0₅24
-0.04%
$ 23,968 $ 18
May 20, 10 PM $ 0.0₅24
-0.07%
$ 23,988 $ 18
May 20, 9 PM $ 0.0₅24
+0.06%
$ 24,016 $ 18
May 20, 8 PM $ 0.0₅24
-0.17%
$ 23,989 $ 18
May 20, 7 PM $ 0.0₅24
-0.17%
$ 24,006 $ 18
May 20, 6 PM $ 0.0₅24
-0.26%
$ 24,038 $ 19
May 20, 5 PM $ 0.0₅241
+0.08%
$ 24,091 $ 19
May 20, 4 PM $ 0.0₅241
-0.36%
$ 24,069 $ 19
May 20, 3 PM $ 0.0₅242
+0.98%
$ 24,184 $ 19
May 20, 2 PM $ 0.0₅239
+0.43%
$ 23,924 $ 19
May 20, 1 PM $ 0.0₅239
-0.19%
$ 23,861 $ 18
May 20, 12 PM $ 0.0₅239
-0.05%
$ 23,901 $ 18
May 20, 11 AM $ 0.0₅239
-0.03%
$ 23,922 $ 18
May 20, 10 AM $ 0.0₅239
-0.34%
$ 23,912 $ 18