Cry Historical Data

CRY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.0₅257
-0.02%
$ 25,669 $ 70
Jul 6, 4 PM $ 0.0₅256
+0.74%
$ 25,601 $ 70
Jul 6, 3 PM $ 0.0₅253
+1.17%
$ 25,327 $ 69
Jul 6, 2 PM $ 0.0₅25
+0.45%
$ 25,049 $ 11
Jul 6, 1 PM $ 0.0₅249
-0.63%
$ 24,883 $ 11
Jul 6, 12 PM $ 0.0₅251
-1.35%
$ 25,077 $ 11
Jul 6, 11 AM $ 0.0₅254
+0.16%
$ 25,413 $ 11
Jul 6, 10 AM $ 0.0₅254
-0.30%
$ 25,362 $ 11
Jul 6, 9 AM $ 0.0₅255
-0.03%
$ 25,471 $ 11
Jul 6, 8 AM $ 0.0₅255
+0.07%
$ 25,490 $ 11
Jul 6, 7 AM $ 0.0₅255
+0.24%
$ 25,461 $ 11
Jul 6, 6 AM $ 0.0₅254
-0.08%
$ 25,408 $ 11
Jul 6, 5 AM $ 0.0₅255
-0.10%
$ 25,471 $ 11
Jul 6, 4 AM $ 0.0₅255
-0.11%
$ 25,495 $ 11
Jul 6, 3 AM $ 0.0₅256
-0.07%
$ 25,604 $ 11
Jul 6, 2 AM $ 0.0₅256
-0.13%
$ 25,627 $ 11
Jul 6, 1 AM $ 0.0₅256
+0.06%
$ 25,634 $ 11
Jul 6, 12 AM $ 0.0₅257
-0.13%
$ 25,749 $ 11
Jul 5, 11 PM $ 0.0₅258
+0.19%
$ 25,812 $ 11
Jul 5, 10 PM $ 0.0₅257
+0.34%
$ 25,679 $ 11
Jul 5, 9 PM $ 0.0₅256
-0.07%
$ 25,598 $ 11
Jul 5, 8 PM $ 0.0₅256
-0.03%
$ 25,609 $ 11
Jul 5, 7 PM $ 0.0₅256
+0.21%
$ 25,636 $ 11
Jul 5, 6 PM $ 0.0₅256
-0.08%
$ 25,582 $ 11
Jul 5, 5 PM $ 0.0₅256
-0.13%
$ 25,619 $ 11
Jul 5, 4 PM $ 0.0₅257
+0.14%
$ 25,660 $ 11
Jul 5, 3 PM $ 0.0₅256
+0.46%
$ 25,594 $ 11
Jul 5, 2 PM $ 0.0₅256
+0.42%
$ 25,606 $ 14
Jul 5, 1 PM $ 0.0₅255
+0.17%
$ 25,499 $ 14
Jul 5, 12 PM $ 0.0₅254
+0.19%
$ 25,357 $ 14
Jul 5, 11 AM $ 0.0₅253
+0.29%
$ 25,309 $ 13
Jul 5, 10 AM $ 0.0₅253
-0.69%
$ 25,269 $ 13
Jul 5, 9 AM $ 0.0₅255
-0.02%
$ 25,461 $ 13
Jul 5, 8 AM $ 0.0₅255
-0.13%
$ 25,476 $ 44
Jul 5, 7 AM $ 0.0₅255
-0.07%
$ 25,485 $ 559
Jul 5, 6 AM $ 0.0₅255
-0.04%
$ 25,490 $ 969
Jul 5, 5 AM $ 0.0₅255
-0.05%
$ 25,501 $ 969
Jul 5, 4 AM $ 0.0₅255
-0.22%
$ 25,504 $ 970
Jul 5, 3 AM $ 0.0₅256
-0.34%
$ 25,563 $ 972
Jul 5, 2 AM $ 0.0₅256
-0.19%
$ 25,647 $ 975
Jul 5, 1 AM $ 0.0₅257
-0.13%
$ 25,739 $ 977
Jul 5, 12 AM $ 0.0₅258
+0.05%
$ 25,775 $ 980
Jul 4, 11 PM $ 0.0₅258
-0.20%
$ 25,754 $ 979
Jul 4, 10 PM $ 0.0₅258
-0.10%
$ 25,818 $ 973
Jul 4, 9 PM $ 0.0₅258
-0.01%
$ 25,849 $ 975
Jul 4, 8 PM $ 0.0₅259
-0.32%
$ 25,868 $ 975
Jul 4, 7 PM $ 0.0₅259
-0.35%
$ 25,930 $ 979
Jul 4, 6 PM $ 0.0₅26
+0.21%
$ 26,031 $ 982
Jul 4, 5 PM $ 0.0₅26
-0.04%
$ 25,955 $ 1,004
Jul 4, 4 PM $ 0.0₅259
-0.11%
$ 25,949 $ 1,003