Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cry Historical Data

CRY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 AM $0.0₅251
+0.24%
$25,086 $386
Aug 2, 8 AM $0.0₅25
-0.20%
$25,040 $385
Aug 2, 7 AM $0.0₅251
+0.07%
$25,075 $413
Aug 2, 6 AM $0.0₅251
+0.03%
$25,064 $420
Aug 2, 5 AM $0.0₅251
+0.15%
$25,053 $431
Aug 2, 4 AM $0.0₅25
+0.15%
$25,009 $420
Aug 2, 3 AM $0.0₅25
-0.04%
$25,035 $420
Aug 2, 2 AM $0.0₅25
+0.10%
$25,041 $420
Aug 2, 1 AM $0.0₅25
+0.02%
$25,030 $420
Aug 2, 12 AM $0.0₅25
-0.01%
$25,026 $420
Aug 1, 11 PM $0.0₅25
-0.05%
$25,023 $420
Aug 1, 10 PM $0.0₅25
-0.03%
$25,037 $419
Aug 1, 9 PM $0.0₅25
-0.03%
$25,050 $419
Aug 1, 8 PM $0.0₅25
+0.04%
$25,046 $419
Aug 1, 7 PM $0.0₅25
+0.16%
$25,036 $419
Aug 1, 6 PM $0.0₅25
-0.67%
$25,010 $418
Aug 1, 5 PM $0.0₅252
-0.50%
$25,179 $421
Aug 1, 4 PM $0.0₅253
+0.32%
$25,325 $423
Aug 1, 3 PM $0.0₅253
+0.00%
$25,253 $422
Aug 1, 2 PM $0.0₅253
+0.04%
$25,258 $422
Aug 1, 1 PM $0.0₅252
-0.02%
$25,242 $422
Aug 1, 12 PM $0.0₅252
+0.21%
$25,225 $422
Aug 1, 11 AM $0.0₅252
+0.03%
$25,173 $234
Aug 1, 10 AM $0.0₅252
-0.05%
$25,157 $234
Aug 1, 9 AM $0.0₅252
-0.02%
$25,167 $234
Aug 1, 8 AM $0.0₅252
+0.11%
$25,165 $234
Aug 1, 7 AM $0.0₅251
-0.09%
$25,137 $213
Aug 1, 6 AM $0.0₅252
+0.01%
$25,160 $199
Aug 1, 5 AM $0.0₅251
+0.05%
$25,114 $188
Aug 1, 4 AM $0.0₅251
+0.02%
$25,098 $202
Aug 1, 3 AM $0.0₅251
-0.03%
$25,090 $202
Aug 1, 2 AM $0.0₅251
+0.13%
$25,100 $415
Aug 1, 1 AM $0.0₅251
+0.06%
$25,068 $605
Aug 1, 12 AM $0.0₅25
+0.16%
$25,044 $605
Jul 31, 11 PM $0.0₅25
+0.12%
$25,007 $604
Jul 31, 10 PM $0.0₅25
+0.06%
$25,016 $596
Jul 31, 9 PM $0.0₅25
+0.03%
$25,003 $596
Jul 31, 8 PM $0.0₅25
+0.01%
$25,011 $607
Jul 31, 7 PM $0.0₅251
-0.30%
$25,052 $791
Jul 31, 6 PM $0.0₅251
-0.12%
$25,094 $792
Jul 31, 5 PM $0.0₅251
-0.02%
$25,126 $793
Jul 31, 4 PM $0.0₅251
+0.00%
$25,114 $793
Jul 31, 3 PM $0.0₅251
-0.09%
$25,122 $793
Jul 31, 2 PM $0.0₅251
-0.27%
$25,146 $794
Jul 31, 1 PM $0.0₅252
-0.13%
$25,249 $797
Jul 31, 12 PM $0.0₅253
-0.17%
$25,284 $798
Jul 31, 11 AM $0.0₅253
-0.07%
$25,331 $797
Jul 31, 10 AM $0.0₅253
+0.05%
$25,347 $797
Jul 31, 9 AM $0.0₅253
-0.04%
$25,333 $797
Jul 31, 8 AM $0.0₅254
+0.11%
$25,355 $798