Cry Historical Data

CRY Page 91
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0₅405
+0.02%
$ 40,509 $ 0
Dec 6, 3 PM $ 0.0₅406
-0.14%
$ 40,557 $ 0
Dec 6, 2 PM $ 0.0₅406
+0.36%
$ 40,605 $ 0
Dec 6, 1 PM $ 0.0₅404
+0.13%
$ 40,411 $ 0
Dec 6, 12 PM $ 0.0₅404
+0.01%
$ 40,413 $ 0
Dec 6, 11 AM $ 0.0₅404
+0.10%
$ 40,398 $ 0
Dec 6, 10 AM $ 0.0₅404
-0.12%
$ 40,355 $ 0
Dec 6, 9 AM $ 0.0₅404
+0.11%
$ 40,367 $ 0
Dec 6, 8 AM $ 0.0₅403
-0.39%
$ 40,313 $ 0
Dec 6, 7 AM $ 0.0₅405
+0.05%
$ 40,462 $ 0
Dec 6, 6 AM $ 0.0₅404
+0.05%
$ 40,411 $ 0
Dec 6, 5 AM $ 0.0₅404
+0.00%
$ 40,412 $ 0
Dec 6, 4 AM $ 0.0₅404
-0.16%
$ 40,398 $ 0
Dec 6, 3 AM $ 0.0₅405
+0.18%
$ 40,450 $ 0
Dec 6, 2 AM $ 0.0₅404
+0.11%
$ 40,387 $ 0
Dec 6, 1 AM $ 0.0₅404
+0.07%
$ 40,354 $ 0
Dec 6, 12 AM $ 0.0₅402
+0.10%
$ 40,210 $ 0
Dec 5, 11 PM $ 0.0₅401
+0.09%
$ 40,133 $ 0
Dec 5, 10 PM $ 0.0₅401
+0.01%
$ 40,072 $ 0
Dec 5, 9 PM $ 0.0₅401
+0.03%
$ 40,112 $ 0
Download