Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cry Historical Data

CRY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅26
+0.00%
$26,001 $1,027
Yesterday $0.0₅262
-16.67%
$26,171 $1,034
Oct 6, 2026 $0.0₅314
-3.77%
$31,404 $31
Oct 5, 2026 $0.0₅326
-0.27%
$32,638 $12
Oct 4, 2026 $0.0₅326
+3.87%
$32,556 $4
Oct 3, 2026 $0.0₅313
-0.07%
$31,342 $0
Oct 2, 2026 $0.0₅315
-2.11%
$31,511 $3
Oct 1, 2026 $0.0₅324
+1.07%
$32,356 $132
Aug 13, 2026 $0.0₅223
+0.64%
$22,275 $13
Aug 12, 2026 $0.0₅221
-0.60%
$22,121 $11
Aug 11, 2026 $0.0₅223
+0.32%
$22,302 $24
Aug 10, 2026 $0.0₅222
-0.40%
$22,210 $80
Aug 9, 2026 $0.0₅223
-2.07%
$22,295 $351
Aug 8, 2026 $0.0₅228
-2.66%
$22,766 $372
Aug 7, 2026 $0.0₅235
-5.10%
$23,471 $379
Aug 6, 2026 $0.0₅247
-1.07%
$24,696 $390
Aug 5, 2026 $0.0₅25
-1.02%
$24,953 $396
Aug 4, 2026 $0.0₅252
-0.84%
$25,215 $601
Aug 3, 2026 $0.0₅254
-0.03%
$25,369 $410
Aug 2, 2026 $0.0₅254
+1.32%
$25,358 $378
Aug 1, 2026 $0.0₅25
+0.07%
$25,023 $420
Jul 31, 2026 $0.0₅25
-1.52%
$25,007 $604
Jul 30, 2026 $0.0₅254
+0.83%
$25,429 $580
Jul 29, 2026 $0.0₅252
-1.27%
$25,225 $398
Jul 28, 2026 $0.0₅255
+0.98%
$25,536 $631
Jul 27, 2026 $0.0₅253
-2.68%
$25,272 $380
Jul 26, 2026 $0.0₅26
+1.41%
$25,966 $395
Jul 25, 2026 $0.0₅256
-0.86%
$25,624 $400
Jul 24, 2026 $0.0₅259
+0.38%
$25,930 $392
Jul 23, 2026 $0.0₅258
-1.14%
$25,837 $601
Jul 22, 2026 $0.0₅261
-1.06%
$26,130 $366
Jul 21, 2026 $0.0₅264
+1.73%
$26,400 $390
Jul 20, 2026 $0.0₅259
-1.59%
$25,949 $380
Jul 19, 2026 $0.0₅264
-1.83%
$26,372 $380
Jul 18, 2026 $0.0₅269
-2.78%
$26,866 $480
Jul 17, 2026 $0.0₅277
+0.63%
$27,732 $669
Jul 16, 2026 $0.0₅275
+12.63%
$27,539 $534
Jul 15, 2026 $0.0₅244
-0.21%
$24,446 $585
Jul 14, 2026 $0.0₅245
+1.87%
$24,498 $579
Jul 13, 2026 $0.0₅24
-1.80%
$24,015 $574
Jul 12, 2026 $0.0₅244
-1.33%
$24,398 $694
Jul 11, 2026 $0.0₅248
+0.49%
$24,755 $222
Jul 10, 2026 $0.0₅246
+0.45%
$24,626 $573
Jul 9, 2026 $0.0₅245
+1.13%
$24,506 $144
Jul 8, 2026 $0.0₅244
-1.06%
$24,356 $28
Jul 7, 2026 $0.0₅247
-3.35%
$24,672 $13
Jul 6, 2026 $0.0₅255
-0.92%
$25,544 $69
Jul 5, 2026 $0.0₅258
+0.19%
$25,812 $11
Jul 4, 2026 $0.0₅258
+15.10%
$25,754 $979
Jul 3, 2026 $0.0₅224
+14.12%
$22,379 $59
Download