Cry Historical Data

CRY
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅26
+0.00%
$ -- $ 368
Today, at 2 AM $ 0.0₅26
-0.06%
$ 26,031 $ 368
Today, at 1 AM $ 0.0₅261
-0.21%
$ 26,063 $ 186
Today, at 12 AM $ 0.0₅261
+0.01%
$ 26,137 $ 366
Yesterday, at 11 PM $ 0.0₅261
-0.10%
$ 26,130 $ 366
Yesterday, at 10 PM $ 0.0₅261
-0.07%
$ 26,145 $ 364
Yesterday, at 9 PM $ 0.0₅262
-0.03%
$ 26,162 $ 365
Yesterday, at 8 PM $ 0.0₅262
-0.02%
$ 26,179 $ 365
Yesterday, at 7 PM $ 0.0₅262
-0.18%
$ 26,182 $ 371
Yesterday, at 6 PM $ 0.0₅262
-0.13%
$ 26,225 $ 372
Yesterday, at 5 PM $ 0.0₅263
-0.06%
$ 26,271 $ 373
Yesterday, at 4 PM $ 0.0₅263
-0.12%
$ 26,283 $ 373
Yesterday, at 3 PM $ 0.0₅263
+0.17%
$ 26,329 $ 374
Yesterday, at 2 PM $ 0.0₅263
+0.18%
$ 26,291 $ 374
Yesterday, at 1 PM $ 0.0₅262
+0.35%
$ 26,205 $ 372
Yesterday, at 12 PM $ 0.0₅261
-0.09%
$ 26,138 $ 374
Yesterday, at 11 AM $ 0.0₅262
+0.07%
$ 26,155 $ 375
Yesterday, at 10 AM $ 0.0₅261
+0.10%
$ 26,121 $ 374
Yesterday, at 9 AM $ 0.0₅261
-0.11%
$ 26,077 $ 374
Yesterday, at 8 AM $ 0.0₅261
+0.07%
$ 26,104 $ 374
Yesterday, at 7 AM $ 0.0₅261
-0.26%
$ 26,076 $ 374
Yesterday, at 6 AM $ 0.0₅262
-0.25%
$ 26,155 $ 375
Yesterday, at 5 AM $ 0.0₅263
-0.45%
$ 26,281 $ 377
Yesterday, at 4 AM $ 0.0₅264
+0.06%
$ 26,406 $ 189
Yesterday, at 3 AM $ 0.0₅264
-0.07%
$ 26,396 $ 382
Yesterday, at 2 AM $ 0.0₅265
+0.04%
$ 26,481 $ 384
Yesterday, at 1 AM $ 0.0₅265
-0.09%
$ 26,471 $ 384
Yesterday, at 12 AM $ 0.0₅265
+0.32%
$ 26,496 $ 391
Jul 21, 11 PM $ 0.0₅264
+0.08%
$ 26,400 $ 390
Jul 21, 10 PM $ 0.0₅264
-0.08%
$ 26,366 $ 388
Jul 21, 9 PM $ 0.0₅264
+0.06%
$ 26,396 $ 388
Jul 21, 8 PM $ 0.0₅264
-0.02%
$ 26,389 $ 388
Jul 21, 7 PM $ 0.0₅264
+0.08%
$ 26,424 $ 381
Jul 21, 6 PM $ 0.0₅264
+0.13%
$ 26,401 $ 381
Jul 21, 5 PM $ 0.0₅264
-0.41%
$ 26,399 $ 381
Jul 21, 4 PM $ 0.0₅265
+0.12%
$ 26,506 $ 382
Jul 21, 3 PM $ 0.0₅264
-0.33%
$ 26,431 $ 383
Jul 21, 2 PM $ 0.0₅265
-0.30%
$ 26,537 $ 384
Jul 21, 1 PM $ 0.0₅266
+0.39%
$ 26,591 $ 385
Jul 21, 12 PM $ 0.0₅264
+0.43%
$ 26,358 $ 380
Jul 21, 11 AM $ 0.0₅262
+0.19%
$ 26,242 $ 379
Jul 21, 10 AM $ 0.0₅262
+0.01%
$ 26,208 $ 380
Jul 21, 9 AM $ 0.0₅262
+0.04%
$ 26,204 $ 380
Jul 21, 8 AM $ 0.0₅262
+0.08%
$ 26,204 $ 380
Jul 21, 7 AM $ 0.0₅262
+0.09%
$ 26,177 $ 390
Jul 21, 6 AM $ 0.0₅262
-0.10%
$ 26,156 $ 389
Jul 21, 5 AM $ 0.0₅262
+0.07%
$ 26,172 $ 390
Jul 21, 4 AM $ 0.0₅261
-0.06%
$ 26,143 $ 576
Jul 21, 3 AM $ 0.0₅262
+0.21%
$ 26,156 $ 383
Jul 21, 2 AM $ 0.0₅26
+0.14%
$ 26,044 $ 382
Download