Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cry Historical Data

CRY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.0₅263
+0.00%
$26,264 $1,035
Today, at 7 AM $0.0₅263
+0.00%
$26,264 $1,035
Today, at 6 AM $0.0₅259
+0.00%
$25,906 $1,024
Today, at 5 AM $0.0₅261
+0.41%
$26,108 $1,032
Today, at 4 AM $0.0₅258
+0.00%
$25,765 $1,018
Today, at 3 AM $0.0₅26
+0.00%
$26,012 $1,028
Today, at 2 AM $0.0₅26
+0.03%
$26,040 $1,029
Today, at 1 AM $0.0₅261
+0.00%
$26,124 $1,032
Today, at 12 AM $0.0₅262
+0.00%
$26,198 $1,035
Yesterday, at 11 PM $0.0₅262
+0.22%
$26,171 $1,034
Yesterday, at 10 PM $0.0₅261
+0.00%
$26,103 $1,034
Yesterday, at 9 PM $0.0₅261
+0.00%
$26,108 $1,035
Yesterday, at 8 PM $0.0₅261
+0.08%
$26,100 $1,049
Yesterday, at 7 PM $0.0₅262
+0.00%
$26,175 $1,052
Yesterday, at 6 PM $0.0₅262
+0.00%
$26,174 $1,052
Yesterday, at 5 PM $0.0₅261
-0.54%
$26,085 $1,049
Yesterday, at 4 PM $0.0₅263
+0.00%
$26,291 $1,057
Yesterday, at 3 PM $0.0₅26
+0.00%
$26,004 $1,047
Yesterday, at 2 PM $0.0₅26
+0.00%
$26,007 $1,047
Yesterday, at 1 PM $0.0₅261
+0.00%
$26,064 $1,049
Yesterday, at 11 AM $0.0₅299
+0.00%
$29,861 $20
Yesterday, at 10 AM $0.0₅299
+0.00%
$29,902 $20
Yesterday, at 8 AM $0.0₅304
+0.00%
$30,386 $20
Yesterday, at 7 AM $0.0₅304
+0.00%
$30,407 $20
Yesterday, at 5 AM $0.0₅303
+0.00%
$30,317 $18
Yesterday, at 4 AM $0.0₅303
+0.00%
$30,267 $17
Yesterday, at 2 AM $0.0₅303
+0.00%
$30,274 $17
Yesterday, at 1 AM $0.0₅314
+0.00%
$31,407 $30
Oct 6, 11 PM $0.0₅314
+0.00%
$31,404 $31
Oct 6, 10 PM $0.0₅314
+0.00%
$31,422 $36
Oct 6, 8 PM $0.0₅315
+0.00%
$31,475 $22
Oct 6, 7 PM $0.0₅315
+0.00%
$31,464 $21
Oct 6, 5 PM $0.0₅316
+0.00%
$31,590 $24
Oct 6, 4 PM $0.0₅319
+0.00%
$31,897 $24
Oct 6, 2 PM $0.0₅32
+0.00%
$31,974 $22
Oct 6, 1 PM $0.0₅32
+0.00%
$31,979 $22
Oct 6, 11 AM $0.0₅322
+0.00%
$32,219 $22
Oct 6, 10 AM $0.0₅321
+0.00%
$32,084 $22
Oct 6, 8 AM $0.0₅321
+0.00%
$32,137 $22
Oct 6, 7 AM $0.0₅319
+0.00%
$31,860 $24
Oct 6, 5 AM $0.0₅32
+0.00%
$31,997 $24
Oct 6, 4 AM $0.0₅319
+0.00%
$31,932 $24
Oct 6, 2 AM $0.0₅323
+0.00%
$32,256 $25
Oct 6, 1 AM $0.0₅326
+0.00%
$32,633 $13
Oct 5, 11 PM $0.0₅326
+0.00%
$32,638 $12
Oct 5, 10 PM $0.0₅325
+0.00%
$32,527 $12
Oct 5, 8 PM $0.0₅326
+0.00%
$32,554 $6
Oct 5, 7 PM $0.0₅324
+0.00%
$32,397 $6
Oct 5, 5 PM $0.0₅323
+0.00%
$32,272 $3
Oct 5, 4 PM $0.0₅322
+0.00%
$32,205 $3
Download