Matt Furie Historical Data

MATT
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₅641
+0.00%
$ -- $ 122
Jan 13 $ 0.000013
-9.27%
$ -- $ 5
Sep 30 $ 0.0₅857
-1.51%
$ -- $ 171
Sep 23 $ 0.0₅89
-1.41%
$ -- $ 21
Sep 9 $ 0.0₅848
+2.92%
$ 8,107 $ 89
Sep 2 $ 0.0₅816
+0.93%
$ -- $ 133
Aug 26 $ 0.0₅808
-20.07%
$ 7,956 $ 357
Aug 12 $ 0.0000128
-21.83%
$ -- $ 4,487
Aug 5 $ 0.0000181
+6.82%
$ 16,073 $ 1,835
Jul 29 $ 0.0000189
+1.02%
$ 16,663 $ 1,869
Jul 22 $ 0.0000221
+25.02%
$ 18,484 $ 675
Jul 15 $ 0.0000237
-36.51%
$ 17,432 $ 25,364
Jul 8 $ 0.0000538
-64.24%
$ 37,100 $ 294,532
Download