Matt Furie Historical Data

MATT
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0₅641
+0.00%
$ -- $ 122
Jan 13, 2025 $ 0.000013
-9.27%
$ 12,769 $ 5
Oct 5, 2024 $ 0.0₅857
-0.60%
$ -- $ 71
Oct 4, 2024 $ 0.0₅863
+3.91%
$ 8,488 $ 72
Oct 3, 2024 $ 0.0₅84
+0.84%
$ -- $ 14
Oct 2, 2024 $ 0.0₅834
-4.18%
$ 8,208 $ 14
Sep 29, 2024 $ 0.0₅895
+0.34%
$ -- $ 21
Sep 28, 2024 $ 0.0₅89
-1.41%
$ 8,755 $ 21
Sep 15, 2024 $ 0.0₅824
-2.92%
$ 8,107 $ 14
Sep 14, 2024 $ 0.0₅848
-0.56%
$ 8,347 $ 14
Sep 13, 2024 $ 0.0₅852
+1.34%
$ 8,382 $ 21
Sep 12, 2024 $ 0.0₅841
+2.09%
$ 8,279 $ 53
Sep 2, 2024 $ 0.0₅816
+0.93%
$ -- $ 133
Sep 1, 2024 $ 0.0₅808
-4.03%
$ 7,956 $ 142
Aug 27, 2024 $ 0.0₅938
-7.15%
$ 9,231 $ 101
Aug 26, 2024 $ 0.0000101
-0.15%
$ 9,938 $ 114
Aug 16, 2024 $ 0.0000128
+1.38%
$ -- $ 49
Aug 15, 2024 $ 0.0000126
+0.51%
$ 12,444 $ 98
Aug 14, 2024 $ 0.0000266
-0.83%
$ -- $ 745
Aug 13, 2024 $ 0.0000268
+36.85%
$ 26,407 $ 2,971
Aug 12, 2024 $ 0.0000196
+19.75%
$ 19,307 $ 625
Aug 11, 2024 $ 0.0000163
-9.64%
$ 16,073 $ 76
Aug 10, 2024 $ 0.0000181
+0.63%
$ 17,792 $ 16
Aug 9, 2024 $ 0.0000179
-12.06%
$ 17,717 $ 193
Aug 8, 2024 $ 0.0000204
-7.22%
$ 20,143 $ 20
Aug 7, 2024 $ 0.000022
+8.10%
$ 21,767 $ 660
Aug 6, 2024 $ 0.0000203
+4.25%
$ 20,065 $ 697
Aug 5, 2024 $ 0.0000148
-12.34%
$ -- $ 248
Aug 4, 2024 $ 0.0000169
-10.41%
$ 16,663 $ 306
Aug 3, 2024 $ 0.0000189
-1.58%
$ 18,692 $ 181
Aug 2, 2024 $ 0.0000192
+35.98%
$ 18,974 $ 1,030
Jul 30, 2024 $ 0.0000155
-0.15%
$ -- $ 329
Jul 29, 2024 $ 0.0000155
-17.07%
$ 15,344 $ 329
Jul 28, 2024 $ 0.0000187
-15.11%
$ 18,484 $ 490
Jul 27, 2024 $ 0.0000221
+24.69%
$ 21,813 $ 327
Jul 25, 2024 $ 0.0000166
-6.35%
$ 16,443 $ 142
Jul 24, 2024 $ 0.0000175
-1.70%
$ 17,293 $ 151
Jul 22, 2024 $ 0.0000174
-1.25%
$ 17,230 $ 55
Jul 21, 2024 $ 0.0000176
-25.30%
$ 17,432 $ 55
Jul 20, 2024 $ 0.0000237
-3.29%
$ 23,374 $ 521
Jul 19, 2024 $ 0.0000245
+21.54%
$ 24,164 $ 909
Jul 18, 2024 $ 0.0000201
+13.41%
$ 19,863 $ 1,331
Jul 17, 2024 $ 0.0000177
-30.94%
$ 17,445 $ 1,839
Jul 16, 2024 $ 0.0000256
-15.44%
$ 25,325 $ 8,488
Jul 15, 2024 $ 0.0000304
-18.48%
$ 30,010 $ 12,276
Jul 14, 2024 $ 0.0000375
-30.39%
$ 37,100 $ 24,772
Jul 13, 2024 $ 0.0000538
+131.43%
$ 53,164 $ 122,196
Jul 12, 2024 $ 0.0000231
+1.87%
$ 22,834 $ 12,901
Jul 11, 2024 $ 0.000018
-70.78%
$ 17,811 $ 61,364
Jul 10, 2024 $ 0.0000619
-58.84%
$ 61,196 $ 98,071
Download