Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 10 PM $0.0445
+0.29%
$2.22 million $55,518
Apr 14, 9 PM $0.0445
-0.09%
$2.22 million $54,959
Apr 14, 8 PM $0.0445
-0.27%
$2.22 million $54,580
Apr 14, 7 PM $0.0443
+0.02%
$2.22 million $53,943
Apr 14, 6 PM $0.0445
+0.23%
$2.23 million $54,203
Apr 14, 5 PM $0.0444
+0.07%
$2.22 million $53,869
Apr 14, 4 PM $0.0444
-0.18%
$2.22 million $54,056
Apr 14, 3 PM $0.0443
-0.16%
$2.22 million $54,150
Apr 14, 2 PM $0.0443
+0.00%
$2.22 million $54,311
Apr 14, 1 PM $0.0443
+0.00%
$2.22 million $54,678
Apr 14, 12 PM $0.0444
-0.05%
$2.22 million $54,820
Apr 14, 11 AM $0.0443
-0.36%
$2.22 million $55,652
Apr 14, 10 AM $0.0445
-0.02%
$2.23 million $54,998
Apr 14, 9 AM $0.0445
+0.14%
$2.22 million $55,132
Apr 14, 8 AM $0.0444
-0.27%
$2.22 million $54,929
Apr 14, 7 AM $0.0445
+1.32%
$2.22 million $54,954
Apr 14, 6 AM $0.0439
+0.25%
$2.2 million $54,942
Apr 14, 5 AM $0.0438
-0.18%
$2.19 million $54,904
Apr 14, 4 AM $0.0439
+0.18%
$2.2 million $55,153
Apr 14, 3 AM $0.0438
-0.25%
$2.19 million $55,171
Apr 14, 2 AM $0.0439
-0.02%
$2.19 million $55,042
Apr 14, 1 AM $0.0439
-0.05%
$2.19 million $55,191
Apr 14, 12 AM $0.0438
-0.07%
$2.19 million $55,677
Apr 13, 11 PM $0.0439
+0.27%
$2.2 million $55,036
Apr 13, 10 PM $0.0438
-0.66%
$2.19 million $55,159
Apr 13, 9 PM $0.0443
+0.23%
$2.21 million $56,000
Apr 13, 8 PM $0.044
-0.11%
$2.2 million $56,200
Apr 13, 7 PM $0.0441
-0.02%
$2.2 million $56,976
Apr 13, 6 PM $0.0442
-0.09%
$2.21 million $57,385
Apr 13, 5 PM $0.0442
-0.11%
$2.21 million $57,273
Apr 13, 4 PM $0.0442
+0.50%
$2.21 million $56,682
Apr 13, 3 PM $0.0442
+0.05%
$2.21 million $56,931
Apr 13, 2 PM $0.0441
+0.00%
$2.21 million $56,749
Apr 13, 1 PM $0.044
-0.29%
$2.2 million $56,445
Apr 13, 12 PM $0.0442
+0.45%
$2.21 million $56,722
Apr 13, 11 AM $0.0442
+0.16%
$2.21 million $55,975
Apr 13, 10 AM $0.0442
+0.23%
$2.21 million $55,992
Apr 13, 9 AM $0.0441
-0.38%
$2.21 million $56,550
Apr 13, 8 AM $0.0442
+0.29%
$2.21 million $56,765
Apr 13, 7 AM $0.0442
+0.52%
$2.21 million $56,382
Apr 13, 6 AM $0.0442
-0.05%
$2.21 million $56,713
Apr 13, 5 AM $0.0442
+0.14%
$2.21 million $56,926
Apr 13, 4 AM $0.044
-0.09%
$2.2 million $56,780
Apr 13, 3 AM $0.0442
-0.05%
$2.21 million $56,013
Apr 13, 2 AM $0.0441
+0.16%
$2.21 million $56,663
Apr 13, 1 AM $0.0443
+0.50%
$2.21 million $57,233
Apr 13, 12 AM $0.0441
+0.11%
$2.21 million $56,778
Apr 12, 11 PM $0.044
-0.29%
$2.2 million $57,282
Apr 12, 10 PM $0.044
+0.09%
$2.2 million $57,023
Apr 12, 9 PM $0.044
-0.20%
$2.2 million $56,941