Asia Coin Historical Data

ASIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0376
+0.00%
$ 1.88 million $ 18,967
Yesterday $ 0.0377
-2.56%
$ 1.88 million $ 9,735
Jun 18, 2026 $ 0.0374
-0.03%
$ 1.87 million $ 46,520
Jun 17, 2026 $ 0.0374
-0.11%
$ 1.87 million $ 46,044
Jun 16, 2026 $ 0.0375
-6.52%
$ 1.87 million $ 46,822
Jun 15, 2026 $ 0.0402
-0.49%
$ 2.01 million $ 11
Jun 14, 2026 $ 0.0403
+7.90%
$ 2.01 million $ 7
Jun 13, 2026 $ 0.0374
-0.35%
$ 1.87 million $ 47,580
Jun 12, 2026 $ 0.0373
+0.84%
$ 1.86 million $ 47,426
Jun 11, 2026 $ 0.0371
+4.68%
$ 1.86 million $ 44,923
Jun 10, 2026 $ 0.0353
-8.97%
$ 1.77 million $ 44,258
Jun 9, 2026 $ 0.0389
+20.39%
$ 1.95 million $ 6
Jun 8, 2026 $ 0.0323
+0.25%
$ 1.61 million $ 39,307
Jun 7, 2026 $ 0.0323
-14.15%
$ 1.61 million $ 40,066
Jun 6, 2026 $ 0.0375
+8.03%
$ 1.88 million $ 19
Jun 5, 2026 $ 0.0347
-9.78%
$ 1.74 million $ 45,769
Jun 4, 2026 $ 0.0388
-13.73%
$ 1.94 million $ 54,072
Jun 3, 2026 $ 0.0447
+16.94%
$ 2.24 million $ 50,492
Jun 2, 2026 $ 0.0385
-7.30%
$ 1.92 million $ 48,956
Jun 1, 2026 $ 0.0414
-0.81%
$ 2.07 million $ 51,560
May 31, 2026 $ 0.0419
+1.95%
$ 2.09 million $ 51,324
May 30, 2026 $ 0.0412
-0.02%
$ 2.05 million $ 51,535
May 29, 2026 $ 0.0411
+0.93%
$ 2.06 million $ 51,483
May 28, 2026 $ 0.0408
-1.73%
$ 2.04 million $ 50,461
May 27, 2026 $ 0.0415
-0.10%
$ 2.07 million $ 52,572
May 26, 2026 $ 0.0415
-1.70%
$ 2.08 million $ 50,142
May 25, 2026 $ 0.0422
+0.02%
$ 2.11 million $ 53,098
May 24, 2026 $ 0.042
-0.28%
$ 2.11 million $ 52,310
May 23, 2026 $ 0.0422
-4.74%
$ 2.11 million $ 52,827
May 22, 2026 $ 0.0443
-3.30%
$ 2.22 million $ 55,465
May 21, 2026 $ 0.0459
-0.04%
$ 2.29 million $ 56,956
May 20, 2026 $ 0.0458
+8.91%
$ 2.29 million $ 57,416
May 19, 2026 $ 0.0423
+1.88%
$ 2.1 million $ 50,836
May 18, 2026 $ 0.0415
+0.00%
$ 2.07 million $ 52,901
May 17, 2026 $ 0.0415
+0.14%
$ 2.08 million $ 50,154
May 16, 2026 $ 0.0413
-5.85%
$ 2.07 million $ 52,090
May 15, 2026 $ 0.0438
-0.30%
$ 2.19 million $ 52,614
May 14, 2026 $ 0.0438
+0.05%
$ 2.19 million $ 53,705
May 13, 2026 $ 0.044
-3.72%
$ 2.2 million $ 55,127
May 12, 2026 $ 0.0457
-2.70%
$ 2.28 million $ 58,615
May 11, 2026 $ 0.0468
+0.19%
$ 2.34 million $ 57,119
May 10, 2026 $ 0.0468
-0.17%
$ 2.34 million $ 56,963
May 9, 2026 $ 0.0468
+2.70%
$ 2.34 million $ 57,248
May 8, 2026 $ 0.0457
-0.85%
$ 2.28 million $ 56,601
May 7, 2026 $ 0.0461
-0.04%
$ 2.3 million $ 57,822
May 6, 2026 $ 0.046
+0.50%
$ 2.3 million $ 55,824
May 5, 2026 $ 0.0457
+0.02%
$ 2.29 million $ 55,691
May 4, 2026 $ 0.0458
+0.59%
$ 2.29 million $ 59,439
May 3, 2026 $ 0.0455
+0.15%
$ 2.28 million $ 56,604
May 2, 2026 $ 0.0454
+3.39%
$ 2.27 million $ 56,181
Download