Asia Coin Historical Data

ASIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0438
+0.00%
$ 2.19 million $ 54,330
Yesterday $ 0.0453
+0.09%
$ 2.27 million $ 54,791
Apr 29, 2026 $ 0.0452
-0.20%
$ 2.26 million $ 57,856
Apr 28, 2026 $ 0.0453
+0.04%
$ 2.27 million $ 57,884
Apr 27, 2026 $ 0.0453
-0.11%
$ 2.27 million $ 56,979
Apr 26, 2026 $ 0.0453
-1.05%
$ 2.27 million $ 57,710
Apr 25, 2026 $ 0.0458
-0.37%
$ 2.29 million $ 56,853
Apr 24, 2026 $ 0.0459
+0.02%
$ 2.29 million $ 60,518
Apr 23, 2026 $ 0.0457
+1.06%
$ 2.29 million $ 57,124
Apr 22, 2026 $ 0.0453
-0.11%
$ 2.27 million $ 52,134
Apr 21, 2026 $ 0.0455
-1.02%
$ 2.27 million $ 57,799
Apr 20, 2026 $ 0.0458
-0.69%
$ 2.29 million $ 62,326
Apr 19, 2026 $ 0.0438
-3.46%
$ 2.19 million $ 56,430
Apr 18, 2026 $ 0.0454
-0.18%
$ 2.27 million $ 56,499
Apr 17, 2026 $ 0.0455
+1.00%
$ 2.27 million $ 59,227
Apr 16, 2026 $ 0.0452
+1.67%
$ 2.26 million $ 56,728
Apr 15, 2026 $ 0.0446
+0.50%
$ 2.23 million $ 57,653
Apr 14, 2026 $ 0.0445
+1.51%
$ 2.23 million $ 55,018
Apr 13, 2026 $ 0.0439
-0.29%
$ 2.2 million $ 55,036
Apr 12, 2026 $ 0.044
-2.35%
$ 2.2 million $ 57,282
Apr 11, 2026 $ 0.0451
+0.22%
$ 2.26 million $ 56,612
Apr 10, 2026 $ 0.0452
+4.37%
$ 2.26 million $ 55,841
Apr 9, 2026 $ 0.0432
+0.40%
$ 2.16 million $ 55,516
Apr 8, 2026 $ 0.043
+3.34%
$ 2.15 million $ 56,121
Apr 7, 2026 $ 0.0416
-1.47%
$ 2.08 million $ 55,508
Apr 6, 2026 $ 0.042
+1.16%
$ 2.1 million $ 53,548
Apr 5, 2026 $ 0.0414
-0.62%
$ 2.07 million $ 53,621
Apr 4, 2026 $ 0.0419
+0.26%
$ 2.09 million $ 53,513
Apr 3, 2026 $ 0.0419
-2.65%
$ 2.09 million $ 54,025
Apr 2, 2026 $ 0.043
-0.09%
$ 2.15 million $ 57,693
Apr 1, 2026 $ 0.0431
+2.67%
$ 2.16 million $ 53,459
Mar 31, 2026 $ 0.0421
+0.84%
$ 2.1 million $ 53,526
Mar 30, 2026 $ 0.0418
-0.57%
$ 2.09 million $ 52,318
Mar 29, 2026 $ 0.0419
-0.14%
$ 2.1 million $ 56,249
Mar 28, 2026 $ 0.0422
+2.26%
$ 2.11 million $ 54,820
Mar 27, 2026 $ 0.0411
-2.17%
$ 2.06 million $ 54,285
Mar 26, 2026 $ 0.0421
-1.36%
$ 2.1 million $ 54,322
Mar 25, 2026 $ 0.0428
-99.82%
$ 2.14 million $ 45,913
Mar 24, 2026 $ 23.42
-0.94%
$ 1.17 billion $ 99
Mar 23, 2026 $ 0.0409
-0.02%
$ -- $ 51,308
Mar 22, 2026 $ 0.0409
-2.36%
$ 2.05 million $ 53,984
Mar 21, 2026 $ 0.0421
-0.02%
$ 2.1 million $ 54,989
Mar 20, 2026 $ 0.042
+0.14%
$ 2.1 million $ 54,116
Mar 19, 2026 $ 0.0421
-99.81%
$ 2.1 million $ 55,917
Mar 18, 2026 $ 0.0426
-1.21%
$ -- $ 55,140
Mar 17, 2026 $ 0.0431
-0.12%
$ 2.16 million $ 56,523
Mar 16, 2026 $ 0.0431
+1.68%
$ 2.15 million $ 55,156
Mar 15, 2026 $ 0.0424
+4.03%
$ 2.12 million $ 53,411
Mar 14, 2026 $ 0.0408
-3.84%
$ 2.04 million $ 55,003
Mar 13, 2026 $ 0.0424
+4.00%
$ 2.12 million $ 53,545
Download