Asia Coin Historical Data

ASIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0348
+0.00%
$ 1.74 million $ 43,278
Yesterday $ 0.0348
-0.06%
$ 1.74 million $ 43,096
Aug 17, 2026 $ 0.0348
-0.17%
$ 1.74 million $ 41,150
Aug 16, 2026 $ 0.0347
+0.00%
$ 1.74 million $ 42,555
Aug 15, 2026 $ 0.0347
-0.32%
$ 1.74 million $ 42,344
Aug 14, 2026 $ 0.0348
+0.03%
$ 1.74 million $ 42,925
Aug 13, 2026 $ 0.0348
-0.14%
$ 1.74 million $ 41,334
Aug 12, 2026 $ 0.0348
-0.03%
$ 1.74 million $ 41,933
Aug 11, 2026 $ 0.0348
+0.20%
$ 1.74 million $ 44,960
Aug 10, 2026 $ 0.0348
+0.20%
$ 1.74 million $ 41,767
Aug 9, 2026 $ 0.0346
-0.23%
$ 1.73 million $ 40,958
Aug 8, 2026 $ 0.0346
+0.00%
$ 1.73 million $ 43,087
Aug 7, 2026 $ 0.0346
-0.09%
$ 1.73 million $ 41,832
Aug 6, 2026 $ 0.0347
+0.15%
$ 1.74 million $ 43,276
Aug 5, 2026 $ 0.0346
-0.80%
$ 1.73 million $ 42,805
Aug 4, 2026 $ 0.0348
+0.20%
$ 1.74 million $ 43,455
Aug 3, 2026 $ 0.0347
-0.37%
$ 1.74 million $ 42,771
Aug 2, 2026 $ 0.0347
-0.03%
$ 1.74 million $ 42,032
Aug 1, 2026 $ 0.0348
-2.19%
$ 1.74 million $ 43,653
Jul 31, 2026 $ 0.0355
+0.00%
$ 1.78 million $ 43,039
Jul 30, 2026 $ 0.0356
-0.06%
$ 1.78 million $ 45,390
Jul 29, 2026 $ 0.0356
+0.11%
$ 1.78 million $ 43,610
Jul 28, 2026 $ 0.0355
-0.36%
$ 1.78 million $ 43,661
Jul 27, 2026 $ 0.0356
-0.17%
$ 1.78 million $ 43,643
Jul 26, 2026 $ 0.0355
-0.34%
$ 1.78 million $ 43,590
Jul 25, 2026 $ 0.0357
-0.06%
$ 1.78 million $ 43,898
Jul 24, 2026 $ 0.0356
-0.08%
$ 1.78 million $ 43,107
Jul 23, 2026 $ 0.0356
+0.06%
$ 1.78 million $ 44,521
Jul 22, 2026 $ 0.0355
-0.11%
$ 1.78 million $ 44,080
Jul 21, 2026 $ 0.0356
-0.31%
$ 1.78 million $ 40,833
Jul 20, 2026 $ 0.0355
+0.20%
$ 1.78 million $ 44,344
Jul 19, 2026 $ 0.0354
-0.11%
$ 1.77 million $ 45,177
Jul 18, 2026 $ 0.0354
-0.31%
$ 1.77 million $ 44,378
Jul 17, 2026 $ 0.0355
+0.23%
$ 1.77 million $ 44,461
Jul 16, 2026 $ 0.0354
+0.71%
$ 1.77 million $ 43,105
Jul 15, 2026 $ 0.0353
+6.52%
$ 1.76 million $ 44,230
Jul 14, 2026 $ 0.0332
-8.49%
$ 1.66 million $ 40,820
Jul 13, 2026 $ 0.0361
+0.19%
$ 1.81 million $ 45,330
Jul 12, 2026 $ 0.0362
-0.85%
$ 1.81 million $ 43,295
Jul 11, 2026 $ 0.0366
+0.33%
$ 1.83 million $ 42,426
Jul 10, 2026 $ 0.0366
+0.36%
$ 1.83 million $ 44,476
Jul 9, 2026 $ 0.0364
-0.25%
$ 1.82 million $ 45,521
Jul 8, 2026 $ 0.0365
-0.08%
$ 1.82 million $ 45,149
Jul 7, 2026 $ 0.0365
+0.05%
$ 1.82 million $ 46,297
Jul 6, 2026 $ 0.0365
+0.00%
$ 1.83 million $ 45,418
Jul 5, 2026 $ 0.0365
-0.38%
$ 1.83 million $ 44,234
Jul 4, 2026 $ 0.0368
-0.54%
$ 1.84 million $ 44,518
Jul 3, 2026 $ 0.037
+10.43%
$ 1.85 million $ 44,708
Jul 2, 2026 $ 0.0335
-0.18%
$ 1.68 million $ 40,733
Jul 1, 2026 $ 0.0335
-0.45%
$ 1.67 million $ 40,173
Download