Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0518
+0.00%
$2.59 million $63,422
Yesterday $0.0518
-0.15%
$2.59 million $66,090
Oct 24, 2026 $0.0519
+0.04%
$2.59 million $62,797
Oct 23, 2026 $0.0519
-0.10%
$2.59 million $66,409
Oct 22, 2026 $0.0519
+0.14%
$2.6 million $63,349
Oct 21, 2026 $0.0518
-0.04%
$2.59 million $60,954
Oct 20, 2026 $0.0518
-0.02%
$2.59 million $64,243
Oct 19, 2026 $0.0519
-0.08%
$2.59 million $63,691
Oct 18, 2026 $0.0518
+0.02%
$2.59 million $64,344
Oct 17, 2026 $0.0519
+0.04%
$2.59 million $64,345
Oct 16, 2026 $0.0518
+0.00%
$2.59 million $62,706
Oct 15, 2026 $0.0518
-0.06%
$2.59 million $65,456
Oct 14, 2026 $0.0519
-0.02%
$2.59 million $63,199
Oct 13, 2026 $0.0518
-0.15%
$2.59 million $62,133
Oct 12, 2026 $0.0519
-0.10%
$2.59 million $63,602
Oct 11, 2026 $0.0519
+0.00%
$2.59 million $67,098
Oct 10, 2026 $0.0519
+0.10%
$2.59 million $63,265
Oct 9, 2026 $0.0518
+0.06%
$2.59 million $61,551
Oct 8, 2026 $0.0518
-0.06%
$2.59 million $63,494
Oct 7, 2026 $0.0519
-0.02%
$2.59 million $63,304
Oct 6, 2026 $0.0519
-0.08%
$2.59 million $64,156
Oct 5, 2026 $0.0519
+0.12%
$2.6 million $64,652
Oct 4, 2026 $0.0518
-0.04%
$2.59 million $65,279
Oct 3, 2026 $0.0518
-0.06%
$2.59 million $64,554
Oct 2, 2026 $0.0519
+0.00%
$2.59 million $61,295
Oct 1, 2026 $0.0519
-0.02%
$2.59 million $65,289
Sep 30, 2026 $0.0519
-0.04%
$2.59 million $63,955
Sep 29, 2026 $0.0518
-0.17%
$2.59 million $65,327
Sep 28, 2026 $0.0519
+0.00%
$2.6 million $65,660
Sep 27, 2026 $0.0518
-0.06%
$2.59 million $63,368
Sep 26, 2026 $0.0518
-0.02%
$2.59 million $66,698
Sep 25, 2026 $0.0519
-0.06%
$2.59 million $63,389
Sep 24, 2026 $0.0518
+0.04%
$2.59 million $65,929
Sep 23, 2026 $0.0519
+3.56%
$2.59 million $65,131
Sep 22, 2026 $0.0504
+0.62%
$2.52 million $63,257
Sep 21, 2026 $0.0504
+0.74%
$2.52 million $62,685
Sep 20, 2026 $0.05
-0.38%
$2.5 million $60,736
Sep 19, 2026 $0.0501
+0.84%
$2.51 million $63,990
Sep 18, 2026 $0.0498
+0.08%
$2.49 million $62,797
Sep 17, 2026 $0.0497
-0.06%
$2.48 million $62,858
Sep 16, 2026 $0.0497
+0.04%
$2.49 million $61,781
Sep 15, 2026 $0.0498
+0.04%
$2.49 million $62,362
Sep 14, 2026 $0.0497
+0.20%
$2.49 million $62,590
Sep 13, 2026 $0.0495
+8.07%
$2.48 million $58,261
Sep 12, 2026 $0.0458
-0.22%
$2.29 million $58,702
Sep 11, 2026 $0.0459
-0.20%
$2.29 million $57,951
Sep 10, 2026 $0.0458
-0.17%
$2.29 million $56,995
Sep 9, 2026 $0.0459
+0.37%
$2.29 million $57,459
Sep 8, 2026 $0.0457
-0.11%
$2.29 million $58,159
Sep 7, 2026 $0.0458
+0.07%
$2.29 million $58,672
Download