Asia Coin Historical Data

ASIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0408
+0.00%
$ 2.04 million $ 50,622
Yesterday $ 0.0408
-1.73%
$ 2.04 million $ 50,461
May 27, 2026 $ 0.0415
-0.10%
$ 2.07 million $ 52,572
May 26, 2026 $ 0.0415
-1.70%
$ 2.08 million $ 50,142
May 25, 2026 $ 0.0422
+0.02%
$ 2.11 million $ 53,098
May 24, 2026 $ 0.042
-0.28%
$ 2.11 million $ 52,310
May 23, 2026 $ 0.0422
-4.74%
$ 2.11 million $ 52,827
May 22, 2026 $ 0.0443
-3.30%
$ 2.22 million $ 55,465
May 21, 2026 $ 0.0459
-0.04%
$ 2.29 million $ 56,956
May 20, 2026 $ 0.0458
+8.91%
$ 2.29 million $ 57,416
May 19, 2026 $ 0.0423
+1.88%
$ 2.1 million $ 50,836
May 18, 2026 $ 0.0415
+0.00%
$ 2.07 million $ 52,901
May 17, 2026 $ 0.0415
+0.14%
$ 2.08 million $ 50,154
May 16, 2026 $ 0.0413
-5.85%
$ 2.07 million $ 52,090
May 15, 2026 $ 0.0438
-0.30%
$ 2.19 million $ 52,614
May 14, 2026 $ 0.0438
+0.05%
$ 2.19 million $ 53,705
May 13, 2026 $ 0.044
-3.72%
$ 2.2 million $ 55,127
May 12, 2026 $ 0.0457
-2.70%
$ 2.28 million $ 58,615
May 11, 2026 $ 0.0468
+0.19%
$ 2.34 million $ 57,119
May 10, 2026 $ 0.0468
-0.17%
$ 2.34 million $ 56,963
May 9, 2026 $ 0.0468
+2.70%
$ 2.34 million $ 57,248
May 8, 2026 $ 0.0457
-0.85%
$ 2.28 million $ 56,601
May 7, 2026 $ 0.0461
-0.04%
$ 2.3 million $ 57,822
May 6, 2026 $ 0.046
+0.50%
$ 2.3 million $ 55,824
May 5, 2026 $ 0.0457
+0.02%
$ 2.29 million $ 55,691
May 4, 2026 $ 0.0458
+0.59%
$ 2.29 million $ 59,439
May 3, 2026 $ 0.0455
+0.15%
$ 2.28 million $ 56,604
May 2, 2026 $ 0.0454
+3.39%
$ 2.27 million $ 56,181
May 1, 2026 $ 0.0439
-3.18%
$ 2.2 million $ 55,287
Apr 30, 2026 $ 0.0453
+0.09%
$ 2.27 million $ 54,791
Apr 29, 2026 $ 0.0452
-0.20%
$ 2.26 million $ 57,856
Apr 28, 2026 $ 0.0453
+0.04%
$ 2.27 million $ 57,884
Apr 27, 2026 $ 0.0453
-0.11%
$ 2.27 million $ 56,979
Apr 26, 2026 $ 0.0453
-1.05%
$ 2.27 million $ 57,710
Apr 25, 2026 $ 0.0458
-0.37%
$ 2.29 million $ 56,853
Apr 24, 2026 $ 0.0459
+0.02%
$ 2.29 million $ 60,518
Apr 23, 2026 $ 0.0457
+1.06%
$ 2.29 million $ 57,124
Apr 22, 2026 $ 0.0453
-0.11%
$ 2.27 million $ 52,134
Apr 21, 2026 $ 0.0455
-1.02%
$ 2.27 million $ 57,799
Apr 20, 2026 $ 0.0458
-0.69%
$ 2.29 million $ 62,326
Apr 19, 2026 $ 0.0438
-3.46%
$ 2.19 million $ 56,430
Apr 18, 2026 $ 0.0454
-0.18%
$ 2.27 million $ 56,499
Apr 17, 2026 $ 0.0455
+1.00%
$ 2.27 million $ 59,227
Apr 16, 2026 $ 0.0452
+1.67%
$ 2.26 million $ 56,728
Apr 15, 2026 $ 0.0446
+0.50%
$ 2.23 million $ 57,653
Apr 14, 2026 $ 0.0445
+1.51%
$ 2.23 million $ 55,018
Apr 13, 2026 $ 0.0439
-0.29%
$ 2.2 million $ 55,036
Apr 12, 2026 $ 0.044
-2.35%
$ 2.2 million $ 57,282
Apr 11, 2026 $ 0.0451
+0.22%
$ 2.26 million $ 56,612
Apr 10, 2026 $ 0.0452
+4.37%
$ 2.26 million $ 55,841
Download