Asia Coin Historical Data

ASIA
Download
Date Close Price change Market cap Trading volume
Today $0.046
+0.00%
$2.3 million $57,953
Yesterday $0.0457
-0.11%
$2.29 million $58,159
Sep 7, 2026 $0.0458
+0.07%
$2.29 million $58,672
Sep 6, 2026 $0.0458
-0.41%
$2.29 million $57,856
Sep 5, 2026 $0.0457
+3.93%
$2.29 million $56,149
Sep 4, 2026 $0.044
+0.00%
$2.2 million $55,003
Sep 3, 2026 $0.044
+2.45%
$2.2 million $53,788
Sep 2, 2026 $0.0429
-1.85%
$2.15 million $53,460
Sep 1, 2026 $0.0439
+0.02%
$2.19 million $54,466
Aug 31, 2026 $0.0439
+5.37%
$2.2 million $51,176
Aug 30, 2026 $0.0415
-0.14%
$2.08 million $49,589
Aug 29, 2026 $0.0416
-0.10%
$2.08 million $53,108
Aug 28, 2026 $0.0415
-1.33%
$2.08 million $55,310
Aug 27, 2026 $0.0421
-4.17%
$2.1 million $52,024
Aug 26, 2026 $0.0438
-0.25%
$2.19 million $53,956
Aug 25, 2026 $0.0437
+0.46%
$2.19 million $52,839
Aug 24, 2026 $0.0434
-0.46%
$2.17 million $50,772
Aug 23, 2026 $0.0436
+9.57%
$2.18 million $52,520
Aug 22, 2026 $0.04
+14.83%
$2 million $46,716
Aug 21, 2026 $0.0347
-0.34%
$1.74 million $43,687
Aug 20, 2026 $0.0348
-0.23%
$1.74 million $42,946
Aug 19, 2026 $0.0348
-0.26%
$1.74 million $43,167
Aug 18, 2026 $0.0348
-0.06%
$1.74 million $43,096
Aug 17, 2026 $0.0348
-0.17%
$1.74 million $41,150
Aug 16, 2026 $0.0347
+0.00%
$1.74 million $42,555
Aug 15, 2026 $0.0347
-0.32%
$1.74 million $42,344
Aug 14, 2026 $0.0348
+0.03%
$1.74 million $42,925
Aug 13, 2026 $0.0348
-0.14%
$1.74 million $41,334
Aug 12, 2026 $0.0348
-0.03%
$1.74 million $41,933
Aug 11, 2026 $0.0348
+0.20%
$1.74 million $44,960
Aug 10, 2026 $0.0348
+0.20%
$1.74 million $41,767
Aug 9, 2026 $0.0346
-0.23%
$1.73 million $40,958
Aug 8, 2026 $0.0346
+0.00%
$1.73 million $43,087
Aug 7, 2026 $0.0346
-0.09%
$1.73 million $41,832
Aug 6, 2026 $0.0347
+0.15%
$1.74 million $43,276
Aug 5, 2026 $0.0346
-0.80%
$1.73 million $42,805
Aug 4, 2026 $0.0348
+0.20%
$1.74 million $43,455
Aug 3, 2026 $0.0347
-0.37%
$1.74 million $42,771
Aug 2, 2026 $0.0347
-0.03%
$1.74 million $42,032
Aug 1, 2026 $0.0348
-2.19%
$1.74 million $43,653
Jul 31, 2026 $0.0355
+0.00%
$1.78 million $43,039
Jul 30, 2026 $0.0356
-0.06%
$1.78 million $45,390
Jul 29, 2026 $0.0356
+0.11%
$1.78 million $43,610
Jul 28, 2026 $0.0355
-0.36%
$1.78 million $43,661
Jul 27, 2026 $0.0356
-0.17%
$1.78 million $43,643
Jul 26, 2026 $0.0355
-0.34%
$1.78 million $43,590
Jul 25, 2026 $0.0357
-0.06%
$1.78 million $43,898
Jul 24, 2026 $0.0356
-0.08%
$1.78 million $43,107
Jul 23, 2026 $0.0356
+0.06%
$1.78 million $44,521
Jul 22, 2026 $0.0355
-0.11%
$1.78 million $44,080
Download